Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.86	16.92	16.38	16.63	585,532	-0.17(-1.01%)
Mar 28, 2008	17.00	17.18	16.76	16.80	481,552	+0.00(+0.00%)
Mar 27, 2008	17.50	17.50	16.79	16.80	396,659	-0.65(-3.72%)
Mar 26, 2008	17.79	17.86	17.36	17.45	215,472	-0.46(-2.57%)
Mar 25, 2008	18.01	18.47	17.78	17.91	433,259	-0.05(-0.28%)
Mar 24, 2008	17.26	18.00	17.26	17.96	514,759	+0.76(+4.42%)
Mar 21, 2008	17.08	17.22	16.54	17.20	659,314	+0.00(+0.00%)
Mar 20, 2008	17.08	17.22	16.54	17.20	659,314	+0.30(+1.78%)
Mar 19, 2008	17.59	17.60	16.90	16.90	222,200	-0.56(-3.21%)
Mar 18, 2008	16.82	17.49	16.70	17.46	322,847	+0.85(+5.12%)
Mar 17, 2008	16.50	16.92	16.34	16.61	297,117	-0.02(-0.12%)
Mar 14, 2008	17.25	17.63	16.55	16.63	716,399	-0.56(-3.26%)
Mar 13, 2008	16.24	17.19	15.97	17.19	394,074	+0.72(+4.37%)
Mar 12, 2008	16.35	16.68	16.21	16.47	396,087	+0.16(+0.98%)
Mar 11, 2008	15.80	16.39	15.73	16.31	406,530	+0.71(+4.55%)
Mar 10, 2008	15.78	15.95	15.50	15.60	329,186	-0.15(-0.95%)
Mar 07, 2008	15.52	15.95	15.52	15.75	274,889	+0.05(+0.32%)
Mar 06, 2008	16.05	16.17	15.63	15.70	339,597	-0.46(-2.85%)
Mar 05, 2008	15.77	16.22	15.67	16.16	334,132	+0.46(+2.93%)
Mar 04, 2008	15.06	15.80	15.06	15.70	361,839	+0.45(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.