Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.06	23.54	22.23	23.32	511,326	+0.27(+1.17%)
Sep 29, 2009	23.15	23.75	22.79	23.05	624,826	+0.17(+0.74%)
Sep 28, 2009	22.00	22.94	21.35	22.88	553,945	+0.95(+4.33%)
Sep 25, 2009	21.14	22.03	20.33	21.93	494,407	+0.74(+3.49%)
Sep 24, 2009	23.15	23.15	21.14	21.19	892,788	-1.93(-8.35%)
Sep 23, 2009	23.60	23.76	23.11	23.12	456,076	-0.37(-1.58%)
Sep 22, 2009	23.11	23.70	23.05	23.49	684,075	+0.54(+2.35%)
Sep 21, 2009	22.61	23.16	22.61	22.95	629,763	+0.08(+0.35%)
Sep 18, 2009	21.92	23.29	21.78	22.87	801,589	+1.01(+4.62%)
Sep 17, 2009	22.06	22.06	21.58	21.86	374,506	-0.20(-0.91%)
Sep 16, 2009	22.04	22.20	21.79	22.06	234,025	+0.16(+0.73%)
Sep 15, 2009	21.12	22.16	21.09	21.90	464,017	+0.72(+3.40%)
Sep 14, 2009	21.28	21.63	21.02	21.18	341,058	-0.22(-1.03%)
Sep 11, 2009	22.46	22.70	20.98	21.40	477,532	-0.92(-4.12%)
Sep 10, 2009	22.19	22.62	21.95	22.32	311,152	+0.11(+0.50%)
Sep 09, 2009	22.09	22.50	21.90	22.21	358,963	+0.19(+0.86%)
Sep 08, 2009	22.18	22.50	21.50	22.02	508,768	-0.02(-0.09%)
Sep 04, 2009	21.83	22.40	21.47	22.04	455,021	+0.22(+1.01%)
Sep 03, 2009	20.76	22.00	20.76	21.82	557,518	+1.27(+6.18%)
Sep 02, 2009	20.36	20.98	20.15	20.55	291,634	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.