Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.95	43.50	42.60	42.96	815,729	-0.31(-0.72%)
Dec 30, 2010	43.20	43.65	42.90	43.27	910,142	+0.16(+0.37%)
Dec 29, 2010	43.60	44.00	42.92	43.11	917,226	-0.48(-1.10%)
Dec 28, 2010	43.53	43.75	42.35	43.59	1,147,691	+0.34(+0.79%)
Dec 27, 2010	43.57	43.57	42.13	43.25	1,111,962	+0.01(+0.02%)
Dec 23, 2010	42.57	44.24	42.40	43.24	3,156,127	+1.73(+4.17%)
Dec 22, 2010	40.35	41.79	40.00	41.51	2,252,650	+1.15(+2.85%)
Dec 21, 2010	41.39	41.55	40.03	40.36	3,034,338	-1.40(-3.35%)
Dec 20, 2010	41.23	42.10	40.10	41.76	2,620,725	+1.25(+3.09%)
Dec 17, 2010	41.47	41.50	40.28	40.51	3,017,368	+0.43(+1.07%)
Dec 16, 2010	43.42	44.20	39.54	40.08	7,028,570	-2.70(-6.31%)
Dec 15, 2010	42.42	44.42	42.40	42.78	3,833,552	+0.59(+1.40%)
Dec 14, 2010	47.00	48.16	41.45	42.19	9,505,124	-7.78(-15.57%)
Dec 13, 2010	49.29	50.95	48.95	49.97	3,465,174	+1.54(+3.18%)
Dec 10, 2010	46.53	48.69	46.11	48.43	2,832,171	+2.11(+4.56%)
Dec 09, 2010	46.55	46.55	45.61	46.32	1,097,159	+0.38(+0.83%)
Dec 08, 2010	47.70	48.79	45.54	45.94	2,985,591	-0.75(-1.61%)
Dec 07, 2010	47.96	47.98	46.43	46.69	1,129,598	-0.45(-0.95%)
Dec 06, 2010	46.68	47.62	46.20	47.14	1,268,980	+0.49(+1.05%)
Dec 03, 2010	44.72	47.68	44.58	46.65	2,548,793	+1.58(+3.51%)
Dec 02, 2010	45.00	45.75	44.88	45.07	1,232,312	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.