Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.05	44.53	41.51	43.30	1,933,256	+0.24(+0.56%)
Jul 29, 2010	43.66	44.71	41.64	43.06	2,003,551	-0.19(-0.44%)
Jul 28, 2010	43.47	44.13	42.51	43.25	1,921,436	-0.18(-0.41%)
Jul 27, 2010	47.22	47.73	42.60	43.43	6,413,507	-1.26(-2.82%)
Jul 26, 2010	43.44	44.74	42.54	44.69	3,018,601	+1.96(+4.59%)
Jul 23, 2010	41.05	42.81	40.57	42.73	1,818,330	+1.93(+4.73%)
Jul 22, 2010	39.82	41.95	39.54	40.80	1,422,664	+1.82(+4.67%)
Jul 21, 2010	40.00	40.64	38.54	38.98	1,331,529	-0.87(-2.18%)
Jul 20, 2010	37.83	39.99	36.89	39.85	1,429,005	+0.89(+2.28%)
Jul 19, 2010	38.22	39.73	37.29	38.96	2,317,761	+2.27(+6.19%)
Jul 16, 2010	37.97	38.23	36.52	36.69	1,232,149	-1.77(-4.60%)
Jul 15, 2010	40.42	40.69	37.54	38.46	3,161,053	-2.70(-6.56%)
Jul 14, 2010	42.19	42.86	40.92	41.16	1,214,968	-0.73(-1.74%)
Jul 13, 2010	41.29	42.00	40.68	41.89	1,547,040	+1.59(+3.95%)
Jul 12, 2010	40.49	41.57	39.71	40.30	1,101,994	-0.27(-0.67%)
Jul 09, 2010	39.01	40.78	38.75	40.57	1,255,326	+1.42(+3.63%)
Jul 08, 2010	38.82	39.46	37.33	39.15	2,564,639	+1.56(+4.15%)
Jul 07, 2010	34.05	37.77	34.05	37.59	1,630,572	+3.57(+10.49%)
Jul 06, 2010	35.45	35.78	33.81	34.02	1,604,159	-0.36(-1.05%)
Jul 02, 2010	34.98	35.47	33.57	34.38	1,033,798	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.