Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	33.87	34.50	32.83	33.23	1,928,772	-0.83(-2.44%)
Aug 30, 2010	34.26	35.32	33.89	34.06	2,077,297	-0.29(-0.84%)
Aug 27, 2010	32.87	34.72	32.12	34.35	3,030,269	+2.12(+6.58%)
Aug 26, 2010	32.92	33.97	32.12	32.23	2,737,785	-0.07(-0.22%)
Aug 25, 2010	31.95	33.09	31.43	32.30	5,570,942	+1.28(+4.13%)
Aug 24, 2010	30.86	31.73	30.25	31.02	3,228,341	-0.09(-0.29%)
Aug 23, 2010	32.76	32.84	31.00	31.11	2,020,351	-1.52(-4.66%)
Aug 20, 2010	32.30	33.04	32.27	32.63	1,648,850	+0.03(+0.09%)
Aug 19, 2010	32.72	33.40	32.51	32.60	2,019,709	-0.24(-0.73%)
Aug 18, 2010	33.27	33.85	32.55	32.84	2,288,333	-0.28(-0.85%)
Aug 17, 2010	32.97	33.81	32.84	33.12	3,425,087	+0.84(+2.60%)
Aug 16, 2010	31.66	33.20	30.92	32.28	3,738,358	+0.99(+3.16%)
Aug 13, 2010	33.95	33.98	31.23	31.29	4,949,183	-0.36(-1.14%)
Aug 12, 2010	31.74	32.54	30.88	31.65	5,114,657	-0.47(-1.46%)
Aug 11, 2010	35.61	35.70	31.64	32.12	9,123,388	-4.94(-13.33%)
Aug 10, 2010	36.56	37.93	36.10	37.06	3,513,858	-0.11(-0.30%)
Aug 09, 2010	39.09	39.26	36.17	37.17	5,161,522	-2.74(-6.87%)
Aug 06, 2010	39.41	40.85	38.88	39.91	2,953,740	+0.30(+0.76%)
Aug 05, 2010	42.56	42.70	39.50	39.61	6,423,270	-5.91(-12.98%)
Aug 04, 2010	45.43	45.94	44.48	45.52	1,792,990	+0.41(+0.91%)
Aug 03, 2010	45.34	45.47	43.64	45.11	1,419,675	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.