Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.06	38.46	37.69	38.41	480,710	+0.22(+0.58%)
Mar 27, 2013	37.72	38.30	37.62	38.19	810,137	+0.19(+0.50%)
Mar 26, 2013	38.19	38.40	37.49	38.00	915,300	+0.07(+0.18%)
Mar 25, 2013	36.86	40.34	36.45	37.93	4,245,968	+2.97(+8.50%)
Mar 22, 2013	34.79	35.00	34.23	34.96	329,669	+0.46(+1.33%)
Mar 21, 2013	34.41	34.76	33.83	34.50	421,511	-0.32(-0.92%)
Mar 20, 2013	34.45	35.03	34.37	34.82	293,271	+0.67(+1.96%)
Mar 19, 2013	34.85	34.93	33.64	34.15	716,416	-0.39(-1.13%)
Mar 18, 2013	35.18	35.20	34.46	34.54	586,817	-1.29(-3.60%)
Mar 15, 2013	35.49	35.92	35.25	35.83	790,416	+0.34(+0.96%)
Mar 14, 2013	34.76	35.73	34.72	35.49	510,500	+0.78(+2.25%)
Mar 13, 2013	34.19	34.80	33.99	34.71	523,905	+0.23(+0.67%)
Mar 12, 2013	33.87	34.69	33.37	34.48	819,966	+0.62(+1.83%)
Mar 11, 2013	33.06	33.96	32.49	33.86	740,003	+0.55(+1.65%)
Mar 08, 2013	33.49	33.49	32.48	33.31	653,425	+0.18(+0.54%)
Mar 07, 2013	32.53	33.24	32.46	33.13	606,406	+0.50(+1.53%)
Mar 06, 2013	32.19	32.70	32.19	32.63	532,326	+0.64(+2.00%)
Mar 05, 2013	30.63	32.46	30.52	31.99	1,243,491	+1.75(+5.79%)
Mar 04, 2013	31.02	31.48	30.06	30.24	532,953	-0.98(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.