Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.95	30.23	29.44	29.51	223,858	-0.54(-1.80%)
Apr 29, 2015	30.27	30.32	29.80	30.05	228,154	-0.37(-1.22%)
Apr 28, 2015	30.03	30.61	30.01	30.42	209,248	+0.29(+0.96%)
Apr 27, 2015	30.50	30.86	29.91	30.13	372,990	-0.23(-0.76%)
Apr 24, 2015	31.28	31.28	30.01	30.36	325,563	-0.85(-2.72%)
Apr 23, 2015	31.30	31.30	30.71	31.21	169,192	-0.03(-0.10%)
Apr 22, 2015	31.13	31.33	30.75	31.24	182,013	+0.10(+0.32%)
Apr 21, 2015	31.38	31.38	30.83	31.14	189,963	+0.00(+0.00%)
Apr 20, 2015	31.02	31.55	31.02	31.14	232,337	+0.24(+0.78%)
Apr 17, 2015	31.25	31.40	30.68	30.90	351,029	-0.60(-1.90%)
Apr 16, 2015	31.50	31.92	31.39	31.50	242,566	-0.19(-0.60%)
Apr 15, 2015	31.71	31.99	31.56	31.69	187,827	-0.01(-0.03%)
Apr 14, 2015	32.01	32.10	31.57	31.70	343,596	-0.19(-0.60%)
Apr 13, 2015	31.69	32.03	31.60	31.89	167,668	+0.29(+0.92%)
Apr 10, 2015	30.85	31.72	30.71	31.60	193,974	+0.97(+3.17%)
Apr 09, 2015	30.54	31.03	30.35	30.63	367,370	-0.16(-0.52%)
Apr 08, 2015	31.60	31.60	30.58	30.79	439,777	-0.80(-2.53%)
Apr 07, 2015	31.80	32.10	31.54	31.59	354,353	-0.18(-0.57%)
Apr 06, 2015	31.40	31.96	31.31	31.77	376,979	+0.25(+0.79%)
Apr 02, 2015	31.00	31.52	31.52	31.52	449,400	+0.82(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.