Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.20	20.72	20.20	20.51	387,634	+0.43(+2.14%)
Sep 29, 2015	20.04	20.31	19.89	20.08	450,754	+0.11(+0.55%)
Sep 28, 2015	20.26	20.29	19.97	19.97	315,627	-0.44(-2.16%)
Sep 25, 2015	20.98	21.05	20.25	20.41	369,415	-0.35(-1.69%)
Sep 24, 2015	20.52	20.94	20.17	20.76	599,008	-0.04(-0.19%)
Sep 23, 2015	21.18	21.27	20.74	20.80	274,035	-0.46(-2.16%)
Sep 22, 2015	21.80	21.80	21.13	21.26	328,380	-0.59(-2.70%)
Sep 21, 2015	22.11	22.30	21.77	21.85	239,119	-0.13(-0.59%)
Sep 18, 2015	22.14	22.56	21.92	21.98	256,903	-0.50(-2.22%)
Sep 17, 2015	22.90	23.05	22.45	22.48	217,585	-0.42(-1.83%)
Sep 16, 2015	22.57	23.12	22.54	22.90	231,020	+0.40(+1.78%)
Sep 15, 2015	22.06	22.63	22.06	22.50	192,670	+0.50(+2.27%)
Sep 14, 2015	22.47	22.76	21.82	22.00	270,092	-0.38(-1.70%)
Sep 11, 2015	22.50	22.70	22.13	22.38	556,883	-0.26(-1.15%)
Sep 10, 2015	22.77	22.90	22.43	22.64	455,257	-0.14(-0.61%)
Sep 09, 2015	23.43	23.71	22.55	22.78	367,660	-0.60(-2.57%)
Sep 08, 2015	23.13	23.67	23.12	23.38	192,185	+0.67(+2.95%)
Sep 04, 2015	22.91	22.71	22.71	22.71	269,400	-0.33(-1.43%)
Sep 03, 2015	22.89	23.71	22.79	23.04	371,419	+0.30(+1.32%)
Sep 02, 2015	22.93	23.00	22.39	22.74	439,919	+0.04(+0.18%)
Sep 01, 2015	22.59	23.07	22.36	22.70	424,370	-0.37(-1.60%)
Aug 31, 2015	23.21	23.30	22.83	23.07	306,880	-0.15(-0.65%)
Aug 28, 2015	23.03	23.38	23.01	23.22	271,512	+0.07(+0.30%)
Aug 27, 2015	22.43	23.33	22.13	23.15	373,026	+0.92(+4.14%)
Aug 26, 2015	22.15	22.26	21.74	22.23	306,720	+0.44(+2.02%)
Aug 25, 2015	22.58	22.65	21.75	21.79	441,966	-0.14(-0.64%)
Aug 24, 2015	21.31	22.95	21.14	21.93	544,381	-0.41(-1.84%)
Aug 21, 2015	21.89	22.83	21.89	22.34	488,741	+0.03(+0.13%)
Aug 20, 2015	22.96	23.21	22.17	22.31	525,548	-0.69(-3.00%)
Aug 19, 2015	22.63	23.23	22.31	23.00	968,448	+0.09(+0.39%)
Aug 18, 2015	23.12	23.45	22.84	22.91	274,580	-0.27(-1.16%)
Aug 17, 2015	23.06	23.37	22.91	23.18	448,555	+0.09(+0.39%)
Aug 14, 2015	23.16	23.43	22.96	23.09	202,603	-0.20(-0.86%)
Aug 13, 2015	23.62	23.97	23.28	23.29	239,288	-0.26(-1.10%)
Aug 12, 2015	23.31	24.68	22.83	23.55	412,711	+0.10(+0.43%)
Aug 11, 2015	24.11	24.40	23.41	23.45	297,817	-0.75(-3.10%)
Aug 10, 2015	23.95	24.40	23.95	24.20	366,754	+0.47(+1.98%)
Aug 07, 2015	23.79	23.97	23.47	23.73	405,655	-0.12(-0.50%)
Aug 06, 2015	24.00	24.23	23.75	23.85	305,298	-0.16(-0.67%)
Aug 05, 2015	23.95	24.39	23.32	24.01	603,515	+0.01(+0.04%)
Aug 04, 2015	24.77	25.96	21.52	24.00	1,800,221	-1.77(-6.87%)
Aug 03, 2015	25.78	25.93	25.11	25.77	516,988	-0.11(-0.43%)
Jul 31, 2015	25.95	26.15	25.65	25.88	263,772	-0.11(-0.42%)
Jul 30, 2015	25.89	26.30	25.89	25.99	209,511	-0.06(-0.23%)
Jul 29, 2015	26.19	26.22	25.75	26.05	165,428	-0.14(-0.53%)
Jul 28, 2015	25.95	26.45	25.63	26.19	278,624	+0.21(+0.81%)
Jul 27, 2015	26.02	26.48	25.80	25.98	233,445	-0.08(-0.31%)
Jul 24, 2015	26.75	26.83	25.86	26.06	335,778	-0.74(-2.76%)
Jul 23, 2015	26.77	27.27	26.65	26.80	288,345	+0.16(+0.60%)
Jul 22, 2015	26.65	26.73	26.16	26.64	217,563	-0.26(-0.97%)
Jul 21, 2015	26.79	27.35	26.77	26.90	187,707	+0.00(+0.00%)
Jul 20, 2015	27.11	27.25	26.79	26.90	392,941	-0.18(-0.66%)
Jul 17, 2015	27.25	27.47	26.97	27.08	151,766	-0.12(-0.44%)
Jul 16, 2015	27.87	27.87	26.82	27.20	510,778	-0.46(-1.66%)
Jul 15, 2015	27.96	28.34	27.52	27.66	187,253	-0.45(-1.60%)
Jul 14, 2015	28.63	28.71	27.81	28.11	237,994	-0.44(-1.54%)
Jul 13, 2015	28.20	28.72	27.92	28.55	358,807	+0.33(+1.17%)
Jul 10, 2015	27.21	28.34	27.03	28.22	395,037	+1.24(+4.60%)
Jul 09, 2015	27.54	28.06	26.98	26.98	354,582	-0.33(-1.21%)
Jul 08, 2015	28.05	28.27	26.97	27.31	523,037	-1.08(-3.80%)
Jul 07, 2015	28.25	28.54	27.66	28.39	603,892	+0.15(+0.53%)
Jul 06, 2015	28.11	28.56	27.74	28.24	322,192	+0.01(+0.04%)
Jul 02, 2015	28.56	28.23	28.23	28.23	326,900	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.