Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.20	10.50	9.950	10.25	462,800	+0.00(+0.00%)
Sep 27, 2018	10.45	10.60	10.25	10.25	302,740	-0.05(-0.49%)
Sep 26, 2018	10.45	10.60	10.20	10.30	441,126	-0.20(-1.90%)
Sep 25, 2018	10.65	10.95	10.40	10.50	461,559	-0.20(-1.87%)
Sep 24, 2018	10.65	10.80	10.25	10.70	554,951	+0.05(+0.47%)
Sep 21, 2018	11.05	11.20	10.60	10.65	1,355,800	-0.45(-4.05%)
Sep 20, 2018	10.95	11.10	10.80	11.10	361,211	+0.25(+2.30%)
Sep 19, 2018	10.60	10.90	10.45	10.85	354,938	+0.30(+2.84%)
Sep 18, 2018	10.55	10.80	10.50	10.55	282,943	+0.00(+0.00%)
Sep 17, 2018	11.10	11.10	10.50	10.55	351,586	-0.50(-4.52%)
Sep 14, 2018	11.00	11.20	10.85	11.05	315,400	+0.10(+0.91%)
Sep 13, 2018	10.70	11.05	10.70	10.95	379,328	+0.40(+3.79%)
Sep 12, 2018	10.75	11.10	10.43	10.55	428,946	-0.30(-2.76%)
Sep 11, 2018	10.80	10.95	10.60	10.85	352,256	+0.03(+0.28%)
Sep 10, 2018	11.85	11.85	10.60	10.82	555,569	-0.98(-8.31%)
Sep 07, 2018	11.50	11.95	11.50	11.80	501,300	+0.15(+1.29%)
Sep 06, 2018	11.80	11.90	11.60	11.65	788,114	-0.20(-1.69%)
Sep 05, 2018	11.90	12.00	11.55	11.85	458,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.