Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.88	28.04	27.17	27.19	864,960	-0.69(-2.47%)
Mar 30, 2022	29.46	29.54	27.61	27.88	469,297	-1.56(-5.30%)
Mar 29, 2022	28.58	29.50	28.56	29.44	915,151	+1.09(+3.84%)
Mar 28, 2022	28.91	29.08	27.82	28.35	400,586	-0.73(-2.51%)
Mar 25, 2022	29.05	29.25	28.40	29.08	522,120	+0.22(+0.76%)
Mar 24, 2022	28.43	28.86	28.13	28.86	258,421	+0.58(+2.05%)
Mar 23, 2022	28.17	28.89	27.68	28.28	380,320	-0.13(-0.46%)
Mar 22, 2022	28.78	29.26	28.23	28.41	379,230	-0.29(-1.01%)
Mar 21, 2022	28.95	29.36	28.42	28.70	433,489	-0.37(-1.27%)
Mar 18, 2022	29.17	29.31	28.76	29.07	611,555	-0.11(-0.38%)
Mar 17, 2022	28.68	29.18	28.43	29.18	413,508	+0.39(+1.35%)
Mar 16, 2022	28.00	28.87	27.93	28.79	367,779	+1.07(+3.86%)
Mar 15, 2022	27.18	27.86	26.94	27.72	304,738	+0.66(+2.44%)
Mar 14, 2022	27.66	27.76	26.70	27.06	391,717	-0.64(-2.31%)
Mar 11, 2022	28.78	28.87	27.61	27.70	1,582,532	-0.69(-2.43%)
Mar 10, 2022	28.63	28.63	27.83	28.39	266,952	-0.50(-1.73%)
Mar 09, 2022	28.66	29.03	28.23	28.89	298,551	+0.99(+3.55%)
Mar 08, 2022	27.62	28.54	27.36	27.90	359,742	+0.41(+1.49%)
Mar 07, 2022	27.98	28.28	27.30	27.49	339,690	-0.28(-1.01%)
Mar 04, 2022	28.20	28.43	27.22	27.77	344,535	-0.83(-2.90%)
Mar 03, 2022	28.86	29.02	28.30	28.60	394,186	-0.01(-0.03%)
Mar 02, 2022	27.86	28.88	27.43	28.61	415,684	+0.96(+3.47%)
Mar 01, 2022	28.46	28.88	27.18	27.65	1,602,922	-0.92(-3.22%)
Feb 28, 2022	27.52	29.17	27.52	28.57	670,473	+0.65(+2.33%)
Feb 25, 2022	27.81	28.14	27.49	27.92	344,982	+0.11(+0.40%)
Feb 24, 2022	25.66	28.00	25.55	27.81	578,532	+1.40(+5.30%)
Feb 23, 2022	26.75	27.77	26.41	26.41	506,888	+0.26(+0.99%)
Feb 22, 2022	26.47	27.21	25.59	26.15	286,704	-0.76(-2.82%)
Feb 18, 2022				26.91	0	-0.27(-0.99%)
Feb 17, 2022	30.10	30.15	26.79	27.18	863,459	-2.07(-7.08%)
Feb 16, 2022	28.25	29.46	28.07	29.25	415,758	+0.62(+2.17%)
Feb 15, 2022	27.99	28.66	27.54	28.63	391,525	+1.33(+4.87%)
Feb 14, 2022	27.38	28.27	27.01	27.30	328,881	-0.16(-0.58%)
Feb 11, 2022	28.06	28.23	27.13	27.46	423,780	-0.68(-2.42%)
Feb 10, 2022	27.38	28.39	27.31	28.14	420,925	+0.05(+0.18%)
Feb 09, 2022	27.99	28.34	27.54	28.09	194,379	+0.53(+1.92%)
Feb 08, 2022	26.80	27.68	26.80	27.56	123,172	+0.79(+2.95%)
Feb 07, 2022	26.90	27.50	26.65	26.77	180,368	-0.07(-0.26%)
Feb 04, 2022	26.22	27.05	26.08	26.84	236,436	+0.37(+1.40%)
Feb 03, 2022	26.90		26.37	26.47	202,810	-0.86(-3.15%)
Feb 02, 2022	27.85	28.00	26.92	27.33	311,005	-0.19(-0.69%)
Feb 01, 2022	27.90	27.90	26.61	27.52	333,055	+0.03(+0.11%)
Jan 31, 2022	26.38	27.50		27.49	373,343	+1.04(+3.93%)
Jan 28, 2022	25.78	26.49	25.20	26.45	353,192	+0.52(+2.01%)
Jan 27, 2022	27.66	27.82	25.53	25.93	524,386	-1.50(-5.47%)
Jan 26, 2022	27.71	28.21	27.02	27.43	421,609	+0.37(+1.37%)
Jan 25, 2022	27.25	27.58	26.62	27.06	618,488	-0.97(-3.46%)
Jan 24, 2022	26.41	28.08	26.00	28.03	449,407	+0.98(+3.62%)
Jan 21, 2022	27.04	28.24	26.78	27.05	465,076	-0.32(-1.17%)
Jan 20, 2022	28.60	29.06	27.31	27.37	627,064	-0.98(-3.46%)
Jan 19, 2022	30.86	31.27	28.30	28.35	793,182	-2.24(-7.32%)
Jan 18, 2022	31.66	32.34	30.48	30.59	669,799	-1.40(-4.38%)
Jan 14, 2022				31.99	0	+1.33(+4.34%)
Jan 13, 2022	31.81	32.37	30.50	30.66	769,702	-0.57(-1.83%)
Jan 12, 2022	30.73	32.40	30.62	31.23	942,261	+1.26(+4.20%)
Jan 11, 2022	28.00	30.62	27.89	29.97	692,623	+2.31(+8.35%)
Jan 10, 2022	27.27	27.73	26.70	27.66	270,610	-0.12(-0.43%)
Jan 07, 2022	28.72	29.24	27.75	27.78	422,715	-1.20(-4.14%)
Jan 06, 2022	28.90	29.45	28.42	28.98	335,346	+0.03(+0.10%)
Jan 05, 2022	29.53	30.01	28.92	28.95	429,278	-0.76(-2.56%)
Jan 04, 2022	30.95	31.00	28.81	29.71	647,360	-1.32(-4.25%)
Jan 03, 2022	28.65	31.23	28.65	31.03	1,450,447	+2.56(+8.99%)
Dec 31, 2021	28.50	28.68	28.21	28.47	342,972	+0.02(+0.07%)
Dec 30, 2021	28.30	28.67	28.11	28.45	480,889	+0.19(+0.67%)
Dec 29, 2021	27.04	28.26	27.04	28.26	246,365	+0.90(+3.29%)
Dec 28, 2021	27.59	28.00	27.19	27.36	271,569	-0.06(-0.22%)
Dec 27, 2021	26.97	27.48	26.86	27.42	539,810	+0.56(+2.08%)
Dec 23, 2021	26.54	26.96	26.43	26.86	198,193	+0.42(+1.59%)
Dec 22, 2021	26.11	26.57	26.05	26.44	206,058	-0.01(-0.04%)
Dec 21, 2021	26.44	27.00	26.04	26.45	270,920	+0.43(+1.65%)
Dec 20, 2021	25.36	26.17	25.36	26.02	331,851	+0.25(+0.97%)
Dec 17, 2021	25.26	26.23	25.16	25.77	1,192,246	+0.45(+1.78%)
Dec 16, 2021	26.38	26.47	24.94	25.32	390,638	-0.89(-3.40%)
Dec 15, 2021	25.61	26.49	25.06	26.21	389,263	+0.59(+2.30%)
Dec 14, 2021	25.33	25.65	25.20	25.62	223,147	+0.05(+0.20%)
Dec 13, 2021	26.04	26.36	25.52	25.57	214,143	-0.60(-2.29%)
Dec 10, 2021	26.66	26.71	25.75	26.17	166,299	-0.24(-0.91%)
Dec 09, 2021	26.67	27.27	26.38	26.41	227,679	-0.53(-1.97%)
Dec 08, 2021	26.90	27.10	26.51	26.94	150,675	+0.10(+0.37%)
Dec 07, 2021	26.41	27.15	26.41	26.84	242,045	+0.78(+2.99%)
Dec 06, 2021	26.11	26.25	25.33	26.06	200,399	-0.07(-0.27%)
Dec 03, 2021	26.42	26.56	25.91	26.13	268,071	-0.07(-0.27%)
Dec 02, 2021	26.00	26.35	25.47	26.20	258,903	+0.06(+0.23%)
Dec 01, 2021	27.14	27.55	26.14	26.14	304,507	-0.44(-1.66%)
Nov 30, 2021	26.31	26.97	25.82	26.58	322,441	+0.02(+0.08%)
Nov 29, 2021	27.30	27.30	26.17	26.56	233,588	+0.40(+1.53%)
Nov 26, 2021	26.69	26.80	25.42	26.16	225,370	-1.24(-4.53%)
Nov 24, 2021	27.23	27.46	26.90	27.40	133,658	+0.23(+0.83%)
Nov 23, 2021	26.74	27.28	26.52	27.17	303,977	+0.29(+1.09%)
Nov 22, 2021	26.82	27.36	26.55	26.88	333,716	+0.28(+1.04%)
Nov 19, 2021	26.33	27.15	26.30	26.60	233,926	-0.03(-0.10%)
Nov 18, 2021	26.94	26.80	26.60	26.63	240,176	-0.06(-0.22%)
Nov 17, 2021	26.94	27.06	26.58	26.69	217,033	-0.29(-1.07%)
Nov 16, 2021	26.72	27.17	26.55	26.98	208,216	+0.06(+0.22%)
Nov 15, 2021	27.12	27.43	26.83	26.92	389,624	+0.11(+0.41%)
Nov 12, 2021	27.35	27.47	26.80	26.81	232,853	-0.32(-1.18%)
Nov 11, 2021	26.89	27.61	26.83	27.13	180,236	+0.30(+1.12%)
Nov 10, 2021	26.84			26.83	212,641	-0.26(-0.96%)
Nov 09, 2021	27.33	27.48	26.90	27.09	204,665	-0.12(-0.44%)
Nov 08, 2021	27.46	27.74	27.05	27.21	185,860	-0.11(-0.40%)
Nov 05, 2021	27.44	27.66	27.00	27.32	265,216	+0.13(+0.48%)
Nov 04, 2021	27.44	27.48	26.50	27.19	499,752	-0.26(-0.95%)
Nov 03, 2021	26.50	27.99	26.14	27.45	1,041,383	+2.45(+9.80%)
Nov 02, 2021	24.97	25.19	24.61	25.00	1,322,136	+0.08(+0.32%)
Nov 01, 2021	24.43	25.27	24.29	24.92	327,631	+0.63(+2.59%)
Oct 29, 2021	24.05	24.39	23.90	24.29	229,214	+0.23(+0.96%)
Oct 28, 2021	23.37	24.08		24.06	363,857	+1.02(+4.43%)
Oct 27, 2021	22.67	23.21	22.64	23.04	170,189	+0.32(+1.41%)
Oct 26, 2021	22.71			22.72	198,658	+0.21(+0.93%)
Oct 25, 2021	22.84	23.02	22.45	22.51	355,284	-0.27(-1.19%)
Oct 22, 2021	22.95	23.41	22.63	22.78	215,720	-0.24(-1.04%)
Oct 21, 2021	23.20	24.00	22.73	23.02	291,778	-0.40(-1.71%)
Oct 20, 2021	23.56	23.60	23.19	23.42	137,571	-0.27(-1.14%)
Oct 19, 2021	23.27	23.77	23.05	23.69	841,323	+0.39(+1.67%)
Oct 18, 2021	23.34	23.61	23.01	23.30	150,452	-0.16(-0.68%)
Oct 15, 2021	23.82	23.87	23.45	23.46	205,082	-0.11(-0.47%)
Oct 14, 2021	23.49	23.58	23.30	23.57	258,769	+0.46(+1.99%)
Oct 13, 2021	23.00	23.59	23.00	23.11	235,703	+0.14(+0.61%)
Oct 12, 2021	23.35	23.66	22.92	22.97	318,301	-0.25(-1.08%)
Oct 11, 2021	22.60	23.34	22.55	23.22	302,166	+0.59(+2.61%)
Oct 08, 2021	22.99	23.04	22.54	22.63	133,592	-0.18(-0.79%)
Oct 07, 2021	22.69	23.19	22.69	22.81	190,963	+0.41(+1.83%)
Oct 06, 2021	22.36	22.60	22.18	22.40	203,795	-0.19(-0.84%)
Oct 05, 2021	22.39	22.70	22.34	22.59	183,754	+0.29(+1.30%)
Oct 04, 2021	22.35	22.76	22.20	22.30	220,965	-0.11(-0.49%)
Oct 01, 2021	22.34	22.56	22.01	22.41	345,523	+0.20(+0.90%)
Sep 30, 2021	22.19	22.59	22.05	22.21	212,132	+0.21(+0.95%)
Sep 29, 2021	22.78	22.89	21.93	22.00	366,152	-0.76(-3.34%)
Sep 28, 2021	23.21	23.21	22.56	22.76	461,475	-0.67(-2.86%)
Sep 27, 2021	22.26	23.53	22.16	23.43	288,428	+1.05(+4.69%)
Sep 24, 2021	22.62	23.02	22.34	22.38	291,318	-0.34(-1.50%)
Sep 23, 2021	22.29	22.82	21.88	22.72	181,314	+0.61(+2.76%)
Sep 22, 2021	21.73	22.34	21.54	22.11	192,307	+0.56(+2.60%)
Sep 21, 2021	22.04	22.04	21.26	21.55	310,890	-0.26(-1.19%)
Sep 20, 2021	21.68	21.95	21.28	21.81	292,446	-0.32(-1.45%)
Sep 17, 2021	22.09	22.19	21.46	22.13	665,230	-0.07(-0.32%)
Sep 16, 2021	21.98	22.26	21.68	22.20	236,096	+0.07(+0.32%)
Sep 15, 2021	22.00	22.15	21.65	22.13	286,814	+0.15(+0.68%)
Sep 14, 2021	22.78	22.78	21.70	21.98	744,508	-0.66(-2.92%)
Sep 13, 2021	22.33	23.02	21.90	22.64	389,246	-0.16(-0.70%)
Sep 10, 2021	23.40	23.78	22.80	22.80	569,282	-0.34(-1.47%)
Sep 09, 2021	22.93	23.56	22.84	23.14	263,177	+0.13(+0.56%)
Sep 08, 2021	23.40	23.49	22.79	23.01	255,618	-0.51(-2.17%)
Sep 07, 2021	23.45	23.60	23.30	23.52	205,499	+0.17(+0.73%)
Sep 03, 2021	23.00	23.49	22.98	23.35	193,299	+0.29(+1.26%)
Sep 02, 2021	22.90	23.10	22.68	23.06	154,394	+0.30(+1.32%)
Sep 01, 2021	22.85	22.99	22.29	22.76	259,989	-0.03(-0.13%)
Aug 31, 2021	22.91	22.97	22.46	22.79	154,693	-0.09(-0.39%)
Aug 30, 2021	23.00	23.18	22.57	22.88	189,981	+0.06(+0.26%)
Aug 27, 2021	21.84	22.96	21.70	22.82	345,644	+1.07(+4.92%)
Aug 26, 2021	21.80	22.02	21.61	21.75	200,717	-0.07(-0.32%)
Aug 25, 2021	21.65	22.04	21.65	21.82	151,741	+0.29(+1.35%)
Aug 24, 2021	21.41	21.91	21.34	21.53	171,462	+0.26(+1.22%)
Aug 23, 2021	20.96	20.96	20.80	21.27	198,928	+0.59(+2.85%)
Aug 20, 2021	20.61	21.04	20.44	20.68	257,278	+0.06(+0.29%)
Aug 19, 2021	20.50	20.85	20.41	20.62	209,366	-0.08(-0.39%)
Aug 18, 2021	20.83	21.32	20.69	20.70	208,078	-0.17(-0.81%)
Aug 17, 2021	21.39	21.39	20.57	20.87	424,955	-0.72(-3.33%)
Aug 16, 2021	21.50	21.78	21.50	21.59	184,752	-0.07(-0.32%)
Aug 13, 2021	21.70	21.74	21.47	21.66	120,595	-0.07(-0.32%)
Aug 12, 2021	22.11	22.25	21.58	21.73	172,793	-0.60(-2.69%)
Aug 11, 2021	22.47	22.59	22.06	22.33	161,597	-0.18(-0.80%)
Aug 10, 2021	23.03	23.03	22.28	22.51	206,640	-0.42(-1.83%)
Aug 09, 2021	23.15	23.37	22.78	22.93	191,017	-0.14(-0.61%)
Aug 06, 2021	22.42	23.08	22.42	23.07	179,711	+0.57(+2.53%)
Aug 05, 2021	22.55	22.70	22.14	22.50	478,609	+0.12(+0.54%)
Aug 04, 2021	24.15	24.15	22.34	22.38	546,410	-0.83(-3.58%)
Aug 03, 2021	23.21	23.40	22.35	23.21	506,764	+0.21(+0.91%)
Aug 02, 2021	23.27	23.93	22.90	23.00	306,165	-0.20(-0.86%)
Jul 30, 2021	22.52	23.31	22.47	23.20	244,869	+0.59(+2.61%)
Jul 29, 2021	22.58	22.81	22.31	22.61	230,295	+0.15(+0.67%)
Jul 28, 2021	22.04	22.84	22.00	22.46	471,681	+0.57(+2.60%)
Jul 27, 2021	22.28	22.39	21.27	21.89	359,182	-0.60(-2.67%)
Jul 26, 2021	22.62	22.85	22.39	22.49	143,002	-0.11(-0.49%)
Jul 23, 2021	22.45	22.62	22.16	22.60	132,077	+0.29(+1.30%)
Jul 22, 2021	22.17	22.31	21.91	22.31	266,337	-0.03(-0.13%)
Jul 21, 2021	21.27	22.42	21.08	22.34	349,495	+1.03(+4.83%)
Jul 20, 2021	20.89	21.59	20.62	21.31	341,778	+0.55(+2.65%)
Jul 19, 2021	20.75	20.95	20.39	20.76	322,882	-0.30(-1.42%)
Jul 16, 2021	21.89	21.91	21.05	21.06	202,399	-0.63(-2.90%)
Jul 15, 2021	21.78	21.93	21.39	21.69	202,267	-0.22(-1.00%)
Jul 14, 2021	22.36	22.66	21.80	21.91	189,800	-0.20(-0.90%)
Jul 13, 2021	22.27	22.30	22.06	22.11	168,757	-0.31(-1.38%)
Jul 12, 2021	22.34	22.50	22.11	22.42	211,959	+0.09(+0.40%)
Jul 09, 2021	22.11	22.51	21.95	22.33	151,295	+0.41(+1.87%)
Jul 08, 2021	21.80	22.27	21.45	21.92	235,091	-0.32(-1.44%)
Jul 07, 2021	22.86	23.00	22.07	22.24	191,391	-0.44(-1.94%)
Jul 06, 2021	23.43	23.43	22.29	22.68	210,987	-0.60(-2.58%)
Jul 02, 2021	23.73	23.73	23.22	23.28	209,704	-0.23(-0.98%)
Jul 01, 2021	24.05	24.05	23.51	23.51	274,487	-0.53(-2.20%)
Jun 30, 2021	24.24	24.25	24.02	24.04	698,965	-0.23(-0.95%)
Jun 29, 2021	24.16	24.49	24.16	24.27	98,050	+0.01(+0.04%)
Jun 28, 2021	23.96	24.50	23.96	24.26	185,972	+0.40(+1.68%)
Jun 25, 2021	24.15	24.37	23.69	23.86	439,944	-0.20(-0.83%)
Jun 24, 2021	23.67	24.07	23.52	24.06	141,224	+0.52(+2.21%)
Jun 23, 2021	23.49	23.79	23.49	23.54	228,763	+0.07(+0.30%)
Jun 22, 2021	22.96	23.56	22.79	23.47	243,014	+0.39(+1.69%)
Jun 21, 2021	23.30	23.58	23.01	23.08	223,925	-0.10(-0.43%)
Jun 18, 2021	24.21	24.36	22.97	23.18	747,497	-1.29(-5.27%)
Jun 17, 2021	25.17	25.37	24.39	24.47	436,898	-0.75(-2.97%)
Jun 16, 2021	25.18	25.56	25.07	25.22	144,570	+0.05(+0.20%)
Jun 15, 2021	25.38	25.57	25.11	25.17	393,639	-0.21(-0.83%)
Jun 14, 2021	25.35	25.70	25.25	25.38	250,981	+0.07(+0.28%)
Jun 11, 2021	25.14	25.31	24.97	25.31	179,388	+0.30(+1.20%)
Jun 10, 2021	25.10	25.26	24.58	25.01	211,150	+0.18(+0.72%)
Jun 09, 2021	24.95	25.25	24.59	24.83	333,054	+0.02(+0.08%)
Jun 08, 2021	24.62	24.91	24.49	24.81	241,859	+0.38(+1.56%)
Jun 07, 2021	24.30	24.53	24.12	24.43	399,770	+0.06(+0.25%)
Jun 04, 2021	23.92	24.43	23.80	24.37	167,752	+0.62(+2.61%)
Jun 03, 2021	23.95	24.10	23.68	23.75	316,017	-0.32(-1.33%)
Jun 02, 2021	23.74	24.22	23.42	24.07	263,319	+0.06(+0.25%)
Jun 01, 2021	24.01	24.30	23.77	24.01	324,512	+0.19(+0.80%)
May 28, 2021	23.91	24.00	23.75	23.82	136,378	-0.05(-0.21%)
May 27, 2021	23.28	23.98	23.25	23.87	299,235	+0.62(+2.67%)
May 26, 2021	23.12	23.55	22.65	23.25	133,363	+0.13(+0.56%)
May 25, 2021	23.22	23.54	23.12	23.12	291,561	+0.11(+0.48%)
May 24, 2021	22.77	23.29	22.58	23.01	295,156	+0.39(+1.72%)
May 21, 2021	22.90	23.15	22.56	22.62	380,040	+0.00(+0.00%)
May 20, 2021	22.23	22.63	22.10	22.62	300,161	+0.45(+2.03%)
May 19, 2021	21.53	22.24	21.21	22.17	357,116	+0.38(+1.74%)
May 18, 2021	22.50	22.50	21.78	21.79	462,977	-0.49(-2.20%)
May 17, 2021	21.92	22.30	21.44	22.28	525,178	+0.21(+0.95%)
May 14, 2021	22.42	22.63	21.88	22.07	551,736	+0.03(+0.14%)
May 13, 2021	21.46	22.26	21.46	22.04	364,696	+0.79(+3.72%)
May 12, 2021	21.40	21.58	21.00	21.25	544,260	-0.54(-2.48%)
May 11, 2021	20.91	21.94	20.88	21.79	348,353	-0.08(-0.37%)
May 10, 2021	22.66	22.66	21.79	21.87	502,083	-0.80(-3.53%)
May 07, 2021	22.98	23.13	22.35	22.67	330,519	+0.36(+1.61%)
May 06, 2021	22.00	22.31	21.67	22.31	376,907	+0.21(+0.95%)
May 05, 2021	22.80	22.80	20.62	22.10	615,236	-0.02(-0.09%)
May 04, 2021	22.46	22.50	21.76	22.12	449,201	-0.63(-2.77%)
May 03, 2021	22.96	23.20	22.45	22.75	628,713	-0.26(-1.13%)
Apr 30, 2021	23.74	23.91	23.00	23.01	551,000	-0.96(-4.01%)
Apr 29, 2021	24.22	24.55	23.63	23.97	607,132	-0.03(-0.13%)
Apr 28, 2021	23.41	24.20	23.25	24.00	479,281	+0.60(+2.56%)
Apr 27, 2021	23.29	23.49	23.11	23.40	421,921	+0.26(+1.12%)
Apr 26, 2021	22.61	23.64	22.60	23.14	550,288	+0.54(+2.39%)
Apr 23, 2021	21.58	22.64	21.45	22.60	514,200	+1.14(+5.31%)
Apr 22, 2021	21.89	21.95	21.43	21.46	423,567	-0.39(-1.78%)
Apr 21, 2021	20.73	21.88	20.66	21.85	482,920	+1.17(+5.66%)
Apr 20, 2021	20.34	20.71	20.25	20.68	547,386	+0.06(+0.29%)
Apr 19, 2021	20.77	21.02	20.13	20.62	536,583	-0.36(-1.72%)
Apr 16, 2021	21.26	21.26	20.94	20.98	163,300	-0.25(-1.18%)
Apr 15, 2021	21.43	21.43	21.01	21.23	204,139	+0.03(+0.14%)
Apr 14, 2021	20.93	21.54	20.90	21.20	323,574	+0.23(+1.10%)
Apr 13, 2021	21.14	21.15	20.62	20.97	247,889	-0.13(-0.62%)
Apr 12, 2021	21.15	21.29	20.91	21.10	197,672	-0.18(-0.85%)
Apr 09, 2021	21.44	21.57	21.20	21.28	257,500	-0.28(-1.30%)
Apr 08, 2021	21.41	21.61	21.23	21.56	303,547	+0.32(+1.51%)
Apr 07, 2021	21.50	21.69	21.06	21.24	367,035	-0.31(-1.44%)
Apr 06, 2021	21.51	21.87	21.38	21.55	232,076	+0.06(+0.28%)
Apr 05, 2021	22.36	22.44	21.41	21.49	368,290	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.