Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.90	24.55	23.63	23.94	395,146	+0.10(+0.42%)
Oct 30, 2023	24.31	24.49	23.82	23.84	507,815	-0.32(-1.32%)
Oct 27, 2023	24.58	24.58	23.86	24.16	442,009	-0.28(-1.15%)
Oct 26, 2023	24.71	25.09	24.31	24.44	362,786	-0.25(-1.01%)
Oct 25, 2023	24.97	25.10	24.42	24.69	328,600	-0.49(-1.95%)
Oct 24, 2023	25.04	25.43	24.90	25.18	318,885	+0.26(+1.04%)
Oct 23, 2023	25.06	25.40	24.69	24.92	322,655	-0.16(-0.64%)
Oct 20, 2023	25.83	25.83	25.02	25.08	404,130	-0.75(-2.90%)
Oct 19, 2023	26.93	27.91	25.57	25.83	739,606	-0.85(-3.19%)
Oct 18, 2023	26.63	26.81	26.11	26.68	279,363	-0.28(-1.04%)
Oct 17, 2023	26.52	27.15	26.15	26.96	499,897	+0.04(+0.15%)
Oct 16, 2023	27.77	27.76	26.63	26.92	621,865	-0.64(-2.32%)
Oct 13, 2023	28.50	28.66	27.52	27.56	535,301	-0.86(-3.03%)
Oct 12, 2023	27.62	28.44	27.43	28.42	573,896	+0.73(+2.64%)
Oct 11, 2023	27.61	27.97	27.46	27.69	652,024	+0.14(+0.51%)
Oct 10, 2023	27.28	27.91	27.28	27.55	395,980	+0.28(+1.03%)
Oct 09, 2023	27.15	27.44	26.72	27.27	399,757	-0.07(-0.26%)
Oct 06, 2023	26.83	27.62	26.53	27.34	495,190	+0.36(+1.33%)
Oct 05, 2023	27.00	27.30	26.88	26.98	486,703	-0.08(-0.30%)
Oct 04, 2023	26.77	27.29	26.65	27.06	478,426	+0.21(+0.78%)
Oct 03, 2023	27.14	27.52	26.61	26.85	527,884	-0.56(-2.04%)
Oct 02, 2023	28.16	28.50	27.27	27.41	961,410	-0.70(-2.49%)
Sep 29, 2023	28.45	28.50	27.83	28.11	684,364	-0.06(-0.21%)
Sep 28, 2023	27.36	28.25	27.36	28.17	1,478,390	+0.84(+3.07%)
Sep 27, 2023	26.84	27.48	26.84	27.33	539,612	+0.75(+2.82%)
Sep 26, 2023	26.77	26.80	26.44	26.58	827,843	-0.35(-1.30%)
Sep 25, 2023	26.39	26.95	26.70	26.93	487,273	+0.48(+1.81%)
Sep 22, 2023	26.44	26.79	26.41	26.45	1,191,629	+0.19(+0.72%)
Sep 21, 2023	26.21	26.62	26.07	26.26	346,616	-0.29(-1.09%)
Sep 20, 2023	27.01	27.15	26.54	26.55	255,100	-0.33(-1.23%)
Sep 19, 2023	26.90	27.27	26.86	26.88	419,051	-0.01(-0.04%)
Sep 18, 2023	26.47	27.10	26.33	26.89	484,108	+0.24(+0.90%)
Sep 15, 2023	28.00	28.02	26.20	26.65	1,530,296	-1.72(-6.06%)
Sep 14, 2023	28.23	28.83	28.01	28.37	507,778	+0.35(+1.25%)
Sep 13, 2023	28.16	28.48	27.93	28.02	618,771	+0.47(+1.71%)
Sep 12, 2023	27.71	28.09	27.46	27.55	271,892	-0.41(-1.47%)
Sep 11, 2023	28.56	28.65	27.83	27.96	410,763	-0.25(-0.89%)
Sep 08, 2023	28.53	28.56	27.95	28.21	404,907	-0.47(-1.64%)
Sep 07, 2023	28.43	28.79	27.78	28.68	620,066	-0.20(-0.69%)
Sep 06, 2023	28.80	29.27	28.63	28.88	487,265	+0.16(+0.56%)
Sep 05, 2023	29.61	29.76	28.25	28.72	592,199	-1.26(-4.20%)
Sep 01, 2023	29.69	30.22	29.53	29.98	379,406	+0.79(+2.71%)
Aug 31, 2023	29.07	29.62	29.06	29.19	494,720	+0.07(+0.24%)
Aug 30, 2023	28.58	29.41	28.53	29.12	373,102	+0.55(+1.93%)
Aug 29, 2023	27.77	28.65	27.65	28.57	437,825	+0.66(+2.36%)
Aug 28, 2023	28.20	28.50	27.85	27.91	215,627	-0.16(-0.57%)
Aug 25, 2023	27.97	28.29	27.40	28.07	361,996	+0.17(+0.61%)
Aug 24, 2023	28.94	28.97	27.74	27.90	465,507	-0.76(-2.65%)
Aug 23, 2023	28.31	28.78	28.13	28.66	296,966	+0.30(+1.06%)
Aug 22, 2023	28.99	29.00	28.25	28.36	307,371	-0.25(-0.87%)
Aug 21, 2023	28.31	28.77	28.31	28.61	288,674	+0.36(+1.27%)
Aug 18, 2023	27.90	28.60	27.77	28.25	436,601	+0.18(+0.64%)
Aug 17, 2023	28.75	28.91	28.03	28.07	464,085	-0.66(-2.30%)
Aug 16, 2023	29.51	29.59	28.69	28.73	392,222	-0.95(-3.20%)
Aug 15, 2023	30.26	30.53	29.66	29.68	531,277	-0.77(-2.53%)
Aug 14, 2023	29.75	30.54	29.51	30.45	654,756	+0.47(+1.57%)
Aug 11, 2023	30.05	30.16	29.81	29.98	440,303	-0.40(-1.32%)
Aug 10, 2023	30.78	31.09	29.95	30.38	685,584	-0.28(-0.91%)
Aug 09, 2023	29.93	30.74	29.47	30.66	980,523	+0.54(+1.79%)
Aug 08, 2023	28.99	30.62	28.59	30.12	1,016,549	+1.93(+6.85%)
Aug 07, 2023	28.27	28.67	28.02	28.19	445,093	-0.03(-0.11%)
Aug 04, 2023	28.73	28.94	28.13	28.22	339,082	-0.63(-2.18%)
Aug 03, 2023	28.48	29.17	28.41	28.85	562,994	+0.37(+1.30%)
Aug 02, 2023	28.50	28.84	27.97	28.48	560,925	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.