Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.95	21.18	20.92	21.13	489,991	+0.18(+0.86%)
Mar 30, 2023	20.95	21.15	20.83	20.95	157,837	+0.14(+0.67%)
Mar 29, 2023	20.69	20.91	20.53	20.81	232,792	+0.34(+1.66%)
Mar 28, 2023	20.49	20.63	20.34	20.47	254,936	-0.06(-0.29%)
Mar 27, 2023	20.85	20.85	20.47	20.53	186,808	-0.22(-1.06%)
Mar 24, 2023	20.70	20.76	20.36	20.75	209,718	-0.10(-0.48%)
Mar 23, 2023	20.74	21.21	20.66	20.85	350,926	+0.35(+1.71%)
Mar 22, 2023	20.74	21.12	20.48	20.50	281,419	-0.27(-1.30%)
Mar 21, 2023	21.37	21.50	20.69	20.77	267,075	-0.34(-1.61%)
Mar 20, 2023	20.98	21.18	20.71	21.11	291,643	+0.22(+1.05%)
Mar 17, 2023	21.32	21.44	20.87	20.89	1,061,586	-0.40(-1.88%)
Mar 16, 2023	20.61	21.39	20.61	21.29	232,880	+0.45(+2.16%)
Mar 15, 2023	20.57	20.92	20.41	20.84	306,600	-0.33(-1.56%)
Mar 14, 2023	21.00	21.38	20.82	21.17	317,677	+0.66(+3.22%)
Mar 13, 2023	20.59	20.73	20.25	20.51	331,864	-0.31(-1.49%)
Mar 10, 2023	21.41	21.43	20.63	20.82	307,551	-0.42(-1.98%)
Mar 09, 2023	21.19	21.41	21.02	21.24	649,165	+0.22(+1.05%)
Mar 08, 2023	20.79	21.19	20.67	21.02	363,147	+0.40(+1.94%)
Mar 07, 2023	21.13	21.28	20.46	20.62	6,222,143	-0.49(-2.32%)
Mar 06, 2023	21.85	21.99	20.95	21.11	241,524	-0.64(-2.94%)
Mar 03, 2023	21.65	21.79	21.45	21.75	177,613	+0.16(+0.74%)
Mar 02, 2023	21.35	21.68	20.87	21.59	211,342	-0.07(-0.32%)
Mar 01, 2023	21.42	21.80	21.39	21.66	270,318	+0.39(+1.83%)
Feb 28, 2023	20.97	21.82	20.90	21.27	415,422	+0.35(+1.67%)
Feb 27, 2023	21.12	21.18	20.75	20.92	240,282	+0.07(+0.34%)
Feb 24, 2023	20.67	20.86	20.52	20.85	231,480	-0.28(-1.33%)
Feb 23, 2023	21.25	21.38	20.73	21.13	265,301	+0.45(+2.18%)
Feb 22, 2023	21.05	21.26	20.43	20.68	394,460	-0.46(-2.18%)
Feb 21, 2023	21.33	21.54	21.03	21.14	369,057	-0.58(-2.67%)
Feb 17, 2023	21.91	21.94	21.16	21.72	501,863	+0.00(+0.00%)
Feb 16, 2023	20.60	22.19	20.03	21.72	806,491	+1.27(+6.21%)
Feb 15, 2023	20.26	20.58	20.21	20.45	279,491	-0.03(-0.15%)
Feb 14, 2023	20.12	20.58	19.70	20.48	310,954	+0.15(+0.74%)
Feb 13, 2023	20.18	20.46	19.97	20.33	202,508	+0.22(+1.09%)
Feb 10, 2023	20.29	20.34	19.86	20.11	421,078	-0.25(-1.23%)
Feb 09, 2023	20.78	20.99	20.27	20.36	360,464	-0.02(-0.10%)
Feb 08, 2023	20.95	20.95	20.18	20.38	252,302	-0.66(-3.14%)
Feb 07, 2023	20.71	21.15	20.48	21.04	451,328	+0.29(+1.40%)
Feb 06, 2023	20.95	21.09	20.65	20.75	201,033	-0.49(-2.31%)
Feb 03, 2023	21.33	21.68	21.06	21.24	349,584	-0.46(-2.12%)
Feb 02, 2023	21.13	21.85	20.87	21.70	539,852	+0.83(+3.98%)
Feb 01, 2023	20.03	20.95	19.76	20.87	440,749	+1.01(+5.09%)
Jan 31, 2023	19.37	19.88	19.35	19.86	467,200	+0.49(+2.53%)
Jan 30, 2023	19.85	19.85	19.36	19.37	215,201	-0.66(-3.30%)
Jan 27, 2023	20.08	20.24	19.95	20.03	163,832	-0.26(-1.28%)
Jan 26, 2023	20.12	20.30	19.67	20.29	220,279	+0.27(+1.35%)
Jan 25, 2023	19.75	20.15	19.35	20.02	242,877	+0.05(+0.25%)
Jan 24, 2023	20.05	20.07	19.80	19.97	228,307	-0.19(-0.94%)
Jan 23, 2023	19.27	20.21	19.27	20.16	380,993	+0.04(+0.20%)
Jan 20, 2023	20.03	20.40	19.84	20.12	178,493	+0.33(+1.67%)
Jan 19, 2023	20.00	20.20	19.64	19.79	272,782	-0.33(-1.64%)
Jan 18, 2023	20.43	20.53	20.11	20.12	364,181	-0.12(-0.59%)
Jan 17, 2023	20.30	20.47	20.17	20.24	224,977	-0.10(-0.49%)
Jan 13, 2023	20.57	20.70	20.31	20.34	562,491	-0.33(-1.60%)
Jan 12, 2023	20.43	20.83	20.19	20.67	443,647	+0.54(+2.68%)
Jan 11, 2023	19.94	20.16	19.92	20.13	559,360	+0.19(+0.95%)
Jan 10, 2023	19.73	20.09	19.66	19.94	209,322	+0.13(+0.66%)
Jan 09, 2023	19.65	20.22	19.58	19.81	637,419	+0.46(+2.38%)
Jan 06, 2023	18.90	19.71	18.76	19.35	293,145	+0.75(+4.03%)
Jan 05, 2023	18.58	18.84	18.37	18.60	166,292	-0.07(-0.37%)
Jan 04, 2023	18.67	18.88	18.44	18.67	381,172	+0.22(+1.19%)
Jan 03, 2023	18.89	18.92	18.22	18.45	249,949	-0.13(-0.70%)
Dec 30, 2022	18.18	18.62	18.18	18.58	206,088	+0.01(+0.05%)
Dec 29, 2022	18.35	18.76	18.24	18.57	238,828	+0.45(+2.48%)
Dec 28, 2022	18.29	18.48	18.05	18.12	246,079	-0.25(-1.36%)
Dec 27, 2022	18.33	18.40	18.03	18.37	157,792	+0.00(+0.00%)
Dec 23, 2022	18.42	18.46	18.17	18.37	187,314	-0.11(-0.60%)
Dec 22, 2022	18.50	18.73	18.02	18.48	361,237	-0.38(-2.01%)
Dec 21, 2022	18.70	19.11	18.66	18.86	337,653	+0.16(+0.86%)
Dec 20, 2022	18.73	19.03	18.68	18.70	440,069	-0.18(-0.95%)
Dec 19, 2022	19.26	19.33	18.71	18.88	253,102	-0.50(-2.58%)
Dec 16, 2022	18.95	19.48	18.95	19.38	695,632	+0.14(+0.73%)
Dec 15, 2022	19.51	19.52	19.06	19.24	566,312	-0.65(-3.27%)
Dec 14, 2022	19.42	20.12	19.30	19.89	578,846	+0.39(+2.00%)
Dec 13, 2022	19.57	20.19	19.33	19.50	342,656	+0.50(+2.63%)
Dec 12, 2022	19.06	19.08	18.81	19.00	276,440	-0.06(-0.31%)
Dec 09, 2022	19.08	19.34	19.02	19.06	214,594	-0.10(-0.52%)
Dec 08, 2022	19.00	19.25	18.84	19.16	288,759	+0.29(+1.54%)
Dec 07, 2022	19.03	19.60	18.82	18.87	582,825	-0.24(-1.26%)
Dec 06, 2022	19.63	19.64	18.94	19.11	240,087	-0.52(-2.65%)
Dec 05, 2022	19.73	19.82	19.44	19.63	240,161	-0.11(-0.56%)
Dec 02, 2022	19.45	19.76	19.35	19.74	242,771	-0.10(-0.50%)
Dec 01, 2022	20.01	20.02	19.56	19.84	324,008	-0.04(-0.20%)
Nov 30, 2022	18.80	19.88	18.59	19.88	614,742	+1.21(+6.48%)
Nov 29, 2022	18.65	19.16	18.53	18.67	1,593,453	+0.02(+0.11%)
Nov 28, 2022	19.23	19.23	18.50	18.65	390,940	-0.80(-4.11%)
Nov 25, 2022	19.67	19.87	19.45	19.45	177,348	-0.15(-0.77%)
Nov 23, 2022	19.45	19.82	19.33	19.60	225,945	+0.10(+0.51%)
Nov 22, 2022	19.55	19.66	19.27	19.50	221,257	-0.06(-0.31%)
Nov 21, 2022	19.50	19.61	19.20	19.56	500,779	-0.07(-0.36%)
Nov 18, 2022	20.12	20.12	19.56	19.63	562,588	-0.04(-0.20%)
Nov 17, 2022	18.68	19.68	18.66	19.67	532,085	+0.64(+3.36%)
Nov 16, 2022	19.56	19.61	18.77	19.03	340,992	-0.70(-3.55%)
Nov 15, 2022	19.97	19.97	19.49	19.73	639,224	+0.28(+1.44%)
Nov 14, 2022	19.64	19.77	19.41	19.45	415,790	-0.28(-1.42%)
Nov 11, 2022	19.69	19.97	19.45	19.73	729,472	+0.13(+0.66%)
Nov 10, 2022	19.17	19.73	18.87	19.60	510,477	+1.44(+7.93%)
Nov 09, 2022	18.03	18.59	17.92	18.16	344,026	-0.16(-0.87%)
Nov 08, 2022	17.90	18.93	17.53	18.32	923,747	+0.32(+1.78%)
Nov 07, 2022	18.04	18.19	17.90	18.00	643,447	+0.00(+0.00%)
Nov 04, 2022	17.90	18.04	17.64	18.00	361,685	+0.64(+3.69%)
Nov 03, 2022	17.43	17.49	17.06	17.36	394,532	-0.40(-2.25%)
Nov 02, 2022	18.34	18.47	17.70	17.76	534,608	-0.47(-2.58%)
Nov 01, 2022	18.53	18.63	18.16	18.23	484,134	+0.00(+0.00%)
Oct 31, 2022	18.54	18.54	18.00	18.23	488,088	-0.33(-1.78%)
Oct 28, 2022	18.23	18.75	18.05	18.56	403,438	+0.46(+2.54%)
Oct 27, 2022	19.03	19.06	17.97	18.10	466,856	-0.76(-4.03%)
Oct 26, 2022	18.87	19.44	18.58	18.86	417,244	-0.10(-0.53%)
Oct 25, 2022	18.78	19.24	18.49	18.96	425,920	+0.37(+1.99%)
Oct 24, 2022	18.48	18.72	17.88	18.59	455,349	+0.11(+0.60%)
Oct 21, 2022	17.92	18.55	17.81	18.48	333,352	+0.55(+3.07%)
Oct 20, 2022	18.10	18.41	17.76	17.93	247,668	+0.15(+0.84%)
Oct 19, 2022	17.60	17.85	17.48	17.78	172,776	+0.11(+0.62%)
Oct 18, 2022	18.12	18.29	17.43	17.67	239,297	+0.06(+0.34%)
Oct 17, 2022	17.52	17.73	17.38	17.61	333,857	+0.47(+2.74%)
Oct 14, 2022	18.11	18.11	17.08	17.14	200,476	-0.71(-3.98%)
Oct 13, 2022	16.50	17.98	16.11	17.85	519,299	+0.72(+4.20%)
Oct 12, 2022	18.20	18.20	17.11	17.13	252,114	-1.01(-5.57%)
Oct 11, 2022	18.11	18.57	17.81	18.14	328,606	-0.28(-1.52%)
Oct 10, 2022	18.70	18.70	18.01	18.42	208,066	-0.27(-1.44%)
Oct 07, 2022	19.29	19.59	18.43	18.69	334,481	-1.03(-5.22%)
Oct 06, 2022	19.71	20.03	19.56	19.72	238,660	+0.00(+0.00%)
Oct 05, 2022	19.47	19.82	19.05	19.72	298,442	-0.13(-0.65%)
Oct 04, 2022	19.74	20.29	19.45	19.85	313,373	+0.73(+3.82%)
Oct 03, 2022	18.53	19.29	18.45	19.12	253,651	+0.80(+4.37%)
Sep 30, 2022	18.53	18.89	18.28	18.32	318,549	-0.36(-1.93%)
Sep 29, 2022	18.63	18.71	18.26	18.68	270,835	-0.25(-1.32%)
Sep 28, 2022	18.63	19.10	18.55	18.93	346,522	+0.05(+0.26%)
Sep 27, 2022	18.82	19.10	18.59	18.88	195,694	+0.41(+2.22%)
Sep 26, 2022	18.50	18.92	18.45	18.47	217,417	-0.11(-0.59%)
Sep 23, 2022	18.72	18.72	18.28	18.58	242,758	-0.42(-2.21%)
Sep 22, 2022	19.18	19.29	18.71	19.00	299,750	-0.32(-1.66%)
Sep 21, 2022	19.81	20.05	19.25	19.32	459,434	-0.32(-1.63%)
Sep 20, 2022	19.51	19.69	19.31	19.64	159,392	-0.08(-0.41%)
Sep 19, 2022	19.35	19.78	19.35	19.72	185,454	+0.11(+0.56%)
Sep 16, 2022	19.70	20.39	19.26	19.61	482,018	-0.31(-1.56%)
Sep 15, 2022	20.06	20.30	19.77	19.92	164,118	-0.29(-1.43%)
Sep 14, 2022	20.35	20.48	19.95	20.21	793,305	+0.05(+0.25%)
Sep 13, 2022	20.48	20.48	20.04	20.16	375,858	-0.97(-4.59%)
Sep 12, 2022	20.99	21.23	20.80	21.13	156,233	+0.23(+1.10%)
Sep 09, 2022	20.79	21.13	20.71	20.90	206,845	+0.44(+2.15%)
Sep 08, 2022	19.62	20.65	19.47	20.46	287,568	+0.60(+3.02%)
Sep 07, 2022	19.48	20.03	19.45	19.86	388,823	+0.38(+1.95%)
Sep 06, 2022	19.73	19.80	19.27	19.48	376,870	-0.25(-1.27%)
Sep 02, 2022	20.36	20.36	19.59	19.73	453,743	-0.49(-2.42%)
Sep 01, 2022	20.60	21.22	19.81	20.22	444,611	-0.92(-4.35%)
Aug 31, 2022	21.63	21.63	20.73	21.14	448,481	-0.47(-2.17%)
Aug 30, 2022	22.18	22.36	21.40	21.61	1,315,913	-0.50(-2.26%)
Aug 29, 2022	22.23	22.84	21.97	22.11	443,210	-0.46(-2.04%)
Aug 26, 2022	23.66	23.66	22.49	22.57	296,377	-1.06(-4.49%)
Aug 25, 2022	22.50	23.92	22.50	23.63	345,763	+1.08(+4.79%)
Aug 24, 2022	22.30	22.80	22.12	22.55	250,202	+0.53(+2.41%)
Aug 23, 2022	22.16	22.54	21.96	22.02	305,312	-0.07(-0.32%)
Aug 22, 2022	22.22	22.22	21.90	22.09	268,840	-0.45(-2.00%)
Aug 19, 2022	22.77	22.86	22.27	22.54	187,102	-0.55(-2.38%)
Aug 18, 2022	22.35	23.35	22.16	23.09	395,798	+0.75(+3.36%)
Aug 17, 2022	22.69	22.69	21.93	22.34	141,102	-0.68(-2.95%)
Aug 16, 2022	23.00	23.14	22.74	23.02	209,617	-0.12(-0.52%)
Aug 15, 2022	23.05	23.46	22.82	23.14	234,694	-0.10(-0.43%)
Aug 12, 2022	22.42	23.47	22.36	23.24	1,630,270	+1.00(+4.50%)
Aug 11, 2022	22.06	22.72	21.91	22.24	232,675	+0.39(+1.78%)
Aug 10, 2022	21.56	22.07	21.09	21.85	371,484	+0.86(+4.10%)
Aug 09, 2022	22.04	22.09	20.18	20.99	663,110	-0.98(-4.46%)
Aug 08, 2022	22.04	22.30	21.53	21.97	250,109	-0.20(-0.90%)
Aug 05, 2022	22.19	22.38	21.80	22.17	199,145	-0.21(-0.94%)
Aug 04, 2022	22.05	22.42	21.92	22.38	181,409	+0.27(+1.22%)
Aug 03, 2022	21.83	22.40	21.71	22.11	612,832	+0.40(+1.84%)
Aug 02, 2022	21.34	21.93	21.31	21.71	170,721	+0.12(+0.56%)
Aug 01, 2022	21.65	21.98	21.50	21.59	225,282	-0.21(-0.96%)
Jul 29, 2022	21.25	22.00	21.25	21.80	279,322	+0.42(+1.96%)
Jul 28, 2022	20.99	21.43	20.57	21.38	247,054	+0.39(+1.86%)
Jul 27, 2022	20.25	21.03	20.25	20.99	274,728	+0.88(+4.38%)
Jul 26, 2022	20.51	20.51	20.00	20.11	188,133	-0.22(-1.08%)
Jul 25, 2022	20.92	20.92	19.99	20.33	219,765	-0.41(-1.98%)
Jul 22, 2022	21.11	21.11	20.48	20.74	271,368	-0.48(-2.26%)
Jul 21, 2022	20.95	21.35	20.34	21.22	334,577	+0.70(+3.41%)
Jul 20, 2022	19.56	20.72	19.52	20.52	523,927	+0.99(+5.07%)
Jul 19, 2022	18.71	19.61	18.71	19.53	303,084	+1.04(+5.62%)
Jul 18, 2022	19.08	19.12	18.38	18.49	202,395	-0.15(-0.80%)
Jul 15, 2022	18.56	18.69	18.19	18.64	275,936	+0.52(+2.87%)
Jul 14, 2022	17.87	18.31	17.55	18.12	267,348	+0.12(+0.67%)
Jul 13, 2022	17.65	18.19	17.63	18.00	193,578	+0.07(+0.39%)
Jul 12, 2022	17.98	18.25	17.77	17.93	230,477	+0.08(+0.45%)
Jul 11, 2022	18.07	18.36	17.60	17.85	331,451	-0.52(-2.83%)
Jul 08, 2022	18.36	18.52	17.98	18.37	351,536	-0.05(-0.27%)
Jul 07, 2022	17.92	18.62	17.92	18.42	320,598	+0.86(+4.90%)
Jul 06, 2022	18.29	18.48	17.51	17.56	411,181	-0.64(-3.52%)
Jul 05, 2022	17.37	18.23	17.23	18.20	505,066	+0.12(+0.66%)
Jul 01, 2022	19.04	19.04	17.87	18.08	452,315	-1.32(-6.80%)
Jun 30, 2022	18.90	19.66	18.71	19.40	479,036	+0.16(+0.83%)
Jun 29, 2022	19.85	19.85	19.04	19.24	273,260	-0.59(-2.98%)
Jun 28, 2022	20.15	20.42	19.69	19.83	232,450	-0.27(-1.34%)
Jun 27, 2022	20.37	20.54	19.76	20.10	306,912	+0.09(+0.45%)
Jun 24, 2022	19.42	20.02	19.22	20.01	1,886,298	+0.86(+4.49%)
Jun 23, 2022	19.39	19.39	18.64	19.15	439,164	-0.10(-0.52%)
Jun 22, 2022	19.24	19.70	18.93	19.25	328,168	-0.37(-1.89%)
Jun 21, 2022	19.43	20.30	18.88	19.62	340,869	+0.65(+3.43%)
Jun 17, 2022	18.97	19.42	18.79	18.97	710,278	+0.08(+0.42%)
Jun 16, 2022	19.33	19.73	18.71	18.89	497,985	-1.06(-5.31%)
Jun 15, 2022	19.63	20.27	19.43	19.95	430,978	+0.53(+2.73%)
Jun 14, 2022	19.58	19.77	19.25	19.42	258,476	-0.05(-0.26%)
Jun 13, 2022	19.94	20.42	19.36	19.47	300,842	-1.19(-5.76%)
Jun 10, 2022	20.86	21.20	20.56	20.66	238,673	-0.60(-2.82%)
Jun 09, 2022	21.55	21.79	21.24	21.26	236,781	-0.45(-2.07%)
Jun 08, 2022	22.21	22.27	21.47	21.71	264,289	-0.45(-2.03%)
Jun 07, 2022	21.47	22.21	21.38	22.16	276,740	+0.37(+1.70%)
Jun 06, 2022	22.25	22.25	21.61	21.79	263,017	+0.09(+0.41%)
Jun 03, 2022	21.95	21.95	21.63	21.70	285,976	-0.60(-2.69%)
Jun 02, 2022	21.62	22.34	21.45	22.30	420,379	+0.84(+3.91%)
Jun 01, 2022	21.63	21.63	21.11	21.46	1,218,935	+0.03(+0.14%)
May 31, 2022	21.59	21.98	21.17	21.43	427,832	-0.34(-1.56%)
May 27, 2022	21.48	21.80	21.20	21.77	336,939	+0.64(+3.03%)
May 26, 2022	20.00	21.34	19.74	21.13	585,758	+0.78(+3.83%)
May 25, 2022	20.02	20.60	19.91	20.35	267,059	+0.31(+1.55%)
May 24, 2022	20.94	21.01	19.75	20.04	695,361	-1.07(-5.07%)
May 23, 2022	21.27	21.55	20.92	21.11	423,141	-0.03(-0.14%)
May 20, 2022	21.67	21.93	20.39	21.14	417,604	-0.13(-0.61%)
May 19, 2022	21.29	21.78	21.21	21.27	391,766	-0.19(-0.89%)
May 18, 2022	22.03	22.50	21.24	21.46	415,114	-0.96(-4.28%)
May 17, 2022	22.28	22.73	22.02	22.42	524,823	+0.70(+3.22%)
May 16, 2022	21.88	22.14	21.48	21.72	435,096	-0.22(-1.00%)
May 13, 2022	21.60	22.27	21.46	21.94	438,258	+0.70(+3.30%)
May 12, 2022	21.09	21.44	20.48	21.24	735,854	+0.21(+1.00%)
May 11, 2022	19.55	21.55	19.55	21.03	1,007,726	+1.28(+6.48%)
May 10, 2022	22.06	22.49	18.68	19.75	1,525,121	-3.02(-13.26%)
May 09, 2022	23.09	23.29	22.37	22.77	799,381	-0.74(-3.15%)
May 06, 2022	23.56	23.86	23.24	23.51	293,700	-0.30(-1.26%)
May 05, 2022	24.22	24.78	23.32	23.81	433,487	-0.89(-3.60%)
May 04, 2022	23.81	24.77	23.50	24.70	506,634	+1.08(+4.57%)
May 03, 2022	23.16	23.85	22.96	23.62	537,695	+0.44(+1.90%)
May 02, 2022	22.89	23.25	22.60	23.18	712,109	+0.26(+1.13%)
Apr 29, 2022	23.02	23.62	22.84	22.92	394,719	-0.29(-1.25%)
Apr 28, 2022	22.96	23.45	22.49	23.21	394,032	+0.69(+3.06%)
Apr 27, 2022	22.81	23.22	22.35	22.52	357,083	-0.37(-1.62%)
Apr 26, 2022	23.43	23.75	22.89	22.89	561,944	-0.82(-3.46%)
Apr 25, 2022	23.24	23.72	23.20	23.71	575,630	+0.23(+0.98%)
Apr 22, 2022	23.79	24.21	23.44	23.48	239,238	-0.44(-1.84%)
Apr 21, 2022	25.05	25.16	23.62	23.92	405,621	-0.71(-2.88%)
Apr 20, 2022	24.58	25.00	24.31	24.63	414,054	+0.48(+1.99%)
Apr 19, 2022	23.80	24.31	23.66	24.15	473,848	+0.35(+1.47%)
Apr 18, 2022	23.75	24.16	23.63	23.80	607,419	-0.04(-0.17%)
Apr 14, 2022	24.89	24.89	23.71	23.84	704,946	-0.89(-3.60%)
Apr 13, 2022	24.65	24.97	24.36	24.73	268,932	+0.21(+0.86%)
Apr 12, 2022	25.14	25.36	24.44	24.52	439,099	-0.13(-0.53%)
Apr 11, 2022	25.26	25.45	24.62	24.65	467,542	-0.81(-3.18%)
Apr 08, 2022	25.74	25.90	25.44	25.46	318,161	-0.48(-1.85%)
Apr 07, 2022	25.81	26.39	25.53	25.94	665,200	+0.26(+1.01%)
Apr 06, 2022	25.96	26.34	25.64	25.68	362,201	-0.59(-2.25%)
Apr 05, 2022	27.02	27.25	26.17	26.27	386,052	-0.70(-2.60%)
Apr 04, 2022	26.71	27.50	26.65	26.97	336,646	+0.38(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.