Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6987	0.7081	0.6600	0.6900	120,367	+0.02(+2.99%)
Apr 29, 2019	0.7500	0.7500	0.6500	0.6700	202,015	-0.05(-6.97%)
Apr 26, 2019	0.7042	0.7500	0.7000	0.7202	58,500	+0.02(+2.27%)
Apr 25, 2019	0.7240	0.7300	0.6910	0.7042	56,439	-0.02(-2.19%)
Apr 24, 2019	0.7200	0.7400	0.7100	0.7200	126,478	-0.01(-1.14%)
Apr 23, 2019	0.7648	0.7694	0.7108	0.7283	193,033	-0.04(-5.34%)
Apr 22, 2019	0.7601	0.8175	0.7600	0.7694	61,886	-0.02(-2.02%)
Apr 18, 2019	0.8688	0.8688	0.7600	0.7853	188,700	-0.00(-0.09%)
Apr 17, 2019	0.7860	0.8248	0.7600	0.7860	61,736	+0.00(+0.11%)
Apr 16, 2019	0.8399	0.8409	0.7800	0.7851	65,129	-0.04(-5.35%)
Apr 15, 2019	0.8600	0.8700	0.7800	0.8295	135,382	-0.01(-1.32%)
Apr 12, 2019	0.8755	0.8999	0.8200	0.8406	51,700	-0.03(-3.26%)
Apr 11, 2019	0.9200	0.9288	0.8500	0.8689	105,206	-0.02(-2.32%)
Apr 10, 2019	0.8342	0.8900	0.8342	0.8895	58,076	+0.06(+7.43%)
Apr 09, 2019	0.8830	0.9101	0.8200	0.8280	110,631	-0.06(-6.23%)
Apr 08, 2019	0.9300	0.9500	0.8800	0.8830	169,680	-0.06(-5.88%)
Apr 05, 2019	0.9100	0.9446	0.9100	0.9382	68,300	+0.02(+1.99%)
Apr 04, 2019	0.9100	0.9744	0.8900	0.9199	141,419	-0.02(-2.25%)
Apr 03, 2019	0.9271	0.9798	0.8803	0.9411	100,229	+0.02(+2.29%)
Apr 02, 2019	0.9411	0.9509	0.9011	0.9200	76,129	-0.02(-2.13%)
Apr 01, 2019	0.9500	1.000	0.9211	0.9400	58,662	+0.02(+2.17%)
Mar 29, 2019	0.9700	0.9998	0.9000	0.9200	218,300	-0.06(-6.12%)
Mar 28, 2019	0.9700	1.030	0.9400	0.9800	154,885	+0.03(+3.16%)
Mar 27, 2019	0.9500	1.030	0.9200	0.9500	177,398	+0.04(+4.06%)
Mar 26, 2019	0.9200	0.9320	0.9000	0.9129	189,025	+0.02(+2.40%)
Mar 25, 2019	0.9579	0.9800	0.8822	0.8915	239,592	-0.04(-4.14%)
Mar 22, 2019	0.9800	1.010	0.9275	0.9300	274,500	-0.08(-7.92%)
Mar 21, 2019	1.110	1.120	1.000	1.010	198,790	-0.11(-9.82%)
Mar 20, 2019	1.160	1.250	1.080	1.120	231,754	-0.03(-2.61%)
Mar 19, 2019	1.180	1.220	1.130	1.150	218,336	-0.01(-0.86%)
Mar 18, 2019	1.170	1.370	1.120	1.160	393,529	+0.02(+1.75%)
Mar 15, 2019	1.130	1.140	1.100	1.140	161,900	+0.00(+0.00%)
Mar 14, 2019	1.160	1.190	1.060	1.140	229,451	+0.03(+2.70%)
Mar 13, 2019	1.270	1.310	1.110	1.110	371,334	-0.17(-13.28%)
Mar 12, 2019	1.420	1.430	1.250	1.280	367,223	-0.05(-3.76%)
Mar 11, 2019	1.210	1.400	1.100	1.330	846,005	+0.14(+11.76%)
Mar 08, 2019	1.160	1.960	1.140	1.190	6,118,700	+0.11(+10.19%)
Mar 07, 2019	0.8500	1.120	0.7700	1.080	498,238	+0.22(+25.92%)
Mar 06, 2019	0.9016	0.9099	0.8002	0.8577	198,672	-0.03(-3.64%)
Mar 05, 2019	0.8500	0.9249	0.8500	0.8901	143,223	-0.05(-5.31%)
Mar 04, 2019	1.020	1.020	0.8400	0.9400	640,760	-0.18(-16.07%)
Mar 01, 2019	0.6900	1.680	0.6900	1.120	5,378,900	+0.44(+63.50%)
Feb 28, 2019	0.6500	0.7400	0.6500	0.6850	298,636	+0.04(+6.98%)
Feb 27, 2019	0.6501	0.6740	0.6400	0.6403	25,034	-0.01(-1.49%)
Feb 26, 2019	0.6790	0.6790	0.6500	0.6500	40,578	-0.01(-1.68%)
Feb 25, 2019	0.6600	0.6823	0.6400	0.6611	80,126	+0.01(+0.93%)
Feb 22, 2019	0.6740	0.6950	0.6390	0.6550	89,900	-0.02(-2.95%)
Feb 21, 2019	0.6657	0.6800	0.6200	0.6749	43,163	+0.01(+2.20%)
Feb 20, 2019	0.6132	0.7398	0.5863	0.6604	136,199	+0.05(+7.70%)
Feb 19, 2019	0.6091	0.6156	0.5784	0.6132	68,396	+0.03(+5.72%)
Feb 15, 2019	0.5800	0.6300	0.5800	0.5800	155,500	-0.00(-0.34%)
Feb 14, 2019	0.6000	0.6120	0.5800	0.5820	59,575	-0.02(-3.00%)
Feb 13, 2019	0.6085	0.6371	0.5515	0.6000	115,527	+0.00(+0.00%)
Feb 12, 2019	0.5752	0.6198	0.5701	0.6000	151,767	+0.05(+9.07%)
Feb 11, 2019	0.5211	0.5800	0.5100	0.5501	178,884	+0.02(+3.79%)
Feb 08, 2019	0.5200	0.5500	0.5200	0.5300	28,000	+0.01(+1.88%)
Feb 07, 2019	0.5485	0.5599	0.5202	0.5202	86,509	-0.04(-6.56%)
Feb 06, 2019	0.5300	0.5880	0.5300	0.5567	58,208	+0.03(+5.04%)
Feb 05, 2019	0.5900	0.5900	0.5200	0.5300	142,776	-0.04(-7.00%)
Feb 04, 2019	0.5600	0.5741	0.5421	0.5699	41,141	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.