Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.670 | 3.000 | 2.541 | 3.000 | 77,116 | +0.31(+11.52%) |
Oct 30, 2023 | 2.710 | 2.741 | 2.660 | 2.690 | 9,134 | -0.02(-0.74%) |
Oct 27, 2023 | 2.690 | 2.900 | 2.510 | 2.710 | 42,113 | -0.19(-6.55%) |
Oct 26, 2023 | 2.770 | 2.930 | 2.700 | 2.900 | 67,856 | +0.04(+1.40%) |
Oct 25, 2023 | 2.770 | 3.000 | 2.610 | 2.860 | 58,763 | +0.06(+2.14%) |
Oct 24, 2023 | 2.680 | 2.850 | 2.580 | 2.800 | 75,831 | +0.15(+5.66%) |
Oct 23, 2023 | 2.360 | 2.840 | 2.200 | 2.650 | 111,554 | +0.19(+7.72%) |
Oct 20, 2023 | 2.780 | 2.780 | 2.360 | 2.460 | 51,883 | -0.31(-11.19%) |
Oct 19, 2023 | 2.850 | 2.900 | 2.770 | 2.770 | 16,668 | -0.02(-0.72%) |
Oct 18, 2023 | 2.750 | 2.880 | 2.680 | 2.790 | 15,747 | -0.01(-0.36%) |
Oct 17, 2023 | 2.710 | 2.890 | 2.700 | 2.800 | 36,629 | +0.13(+4.87%) |
Oct 16, 2023 | 2.790 | 2.790 | 2.670 | 2.670 | 9,186 | -0.11(-3.96%) |
Oct 13, 2023 | 2.740 | 2.790 | 2.680 | 2.780 | 17,294 | +0.03(+1.09%) |
Oct 12, 2023 | 2.770 | 2.860 | 2.650 | 2.750 | 42,207 | -0.02(-0.72%) |
Oct 11, 2023 | 2.820 | 2.950 | 2.770 | 2.770 | 41,133 | -0.12(-4.15%) |
Oct 10, 2023 | 2.620 | 2.940 | 2.610 | 2.890 | 97,087 | +0.33(+12.89%) |
Oct 09, 2023 | 2.430 | 2.580 | 2.400 | 2.560 | 47,383 | +0.08(+3.23%) |
Oct 06, 2023 | 2.440 | 2.560 | 2.300 | 2.480 | 65,138 | -0.01(-0.40%) |
Oct 05, 2023 | 2.650 | 2.650 | 2.340 | 2.490 | 116,360 | -0.13(-4.96%) |
Oct 04, 2023 | 2.710 | 2.800 | 2.610 | 2.620 | 26,380 | -0.14(-5.07%) |
Oct 03, 2023 | 2.850 | 2.850 | 2.700 | 2.760 | 17,020 | -0.08(-2.82%) |
Oct 02, 2023 | 2.850 | 3.066 | 2.750 | 2.840 | 28,572 | -0.01(-0.35%) |
Sep 29, 2023 | 2.880 | 2.930 | 2.840 | 2.850 | 28,948 | -0.05(-1.72%) |
Sep 28, 2023 | 3.000 | 3.068 | 2.850 | 2.900 | 22,764 | -0.10(-3.33%) |
Sep 27, 2023 | 3.030 | 3.160 | 2.820 | 3.000 | 34,678 | +0.00(+0.00%) |
Sep 26, 2023 | 2.940 | 3.020 | 2.760 | 3.000 | 136,102 | +0.01(+0.33%) |
Sep 25, 2023 | 2.970 | 3.050 | 2.990 | 2.990 | 25,390 | +0.02(+0.67%) |
Sep 22, 2023 | 2.990 | 3.040 | 2.940 | 2.970 | 25,996 | -0.06(-1.98%) |
Sep 21, 2023 | 3.060 | 3.080 | 2.920 | 3.030 | 36,556 | -0.05(-1.62%) |
Sep 20, 2023 | 3.010 | 3.170 | 2.990 | 3.080 | 35,646 | +0.07(+2.33%) |
Sep 19, 2023 | 3.050 | 3.130 | 2.950 | 3.010 | 35,665 | +0.00(+0.00%) |
Sep 18, 2023 | 3.080 | 3.084 | 2.920 | 3.010 | 89,952 | -0.01(-0.33%) |
Sep 15, 2023 | 3.160 | 3.190 | 3.005 | 3.020 | 149,566 | -0.15(-4.73%) |
Sep 14, 2023 | 3.250 | 3.300 | 3.160 | 3.170 | 25,443 | -0.07(-2.16%) |
Sep 13, 2023 | 3.350 | 3.350 | 3.170 | 3.240 | 38,853 | -0.12(-3.57%) |
Sep 12, 2023 | 3.330 | 3.360 | 3.230 | 3.360 | 33,284 | +0.03(+0.90%) |
Sep 11, 2023 | 3.340 | 3.440 | 3.270 | 3.330 | 49,528 | +0.04(+1.22%) |
Sep 08, 2023 | 3.240 | 3.300 | 3.160 | 3.290 | 29,998 | +0.13(+4.11%) |
Sep 07, 2023 | 3.170 | 3.320 | 3.100 | 3.160 | 62,211 | -0.03(-0.94%) |
Sep 06, 2023 | 3.200 | 3.290 | 3.160 | 3.190 | 64,813 | -0.11(-3.33%) |
Sep 05, 2023 | 3.410 | 3.450 | 3.220 | 3.300 | 95,667 | -0.08(-2.37%) |
Sep 01, 2023 | 3.270 | 3.386 | 3.260 | 3.380 | 64,982 | +0.13(+4.00%) |
Aug 31, 2023 | 3.220 | 3.300 | 3.190 | 3.250 | 41,751 | +0.04(+1.25%) |
Aug 30, 2023 | 3.250 | 3.250 | 3.100 | 3.210 | 56,761 | +0.10(+3.22%) |
Aug 29, 2023 | 3.180 | 3.370 | 3.070 | 3.110 | 111,203 | -0.05(-1.58%) |
Aug 28, 2023 | 3.060 | 3.280 | 3.060 | 3.160 | 66,515 | +0.10(+3.27%) |
Aug 25, 2023 | 3.110 | 3.160 | 3.060 | 3.060 | 39,783 | -0.04(-1.29%) |
Aug 24, 2023 | 3.130 | 3.150 | 3.060 | 3.100 | 21,942 | -0.02(-0.64%) |
Aug 23, 2023 | 3.060 | 3.150 | 3.030 | 3.120 | 61,630 | +0.06(+1.96%) |
Aug 22, 2023 | 3.100 | 3.180 | 3.030 | 3.060 | 49,188 | -0.02(-0.65%) |
Aug 21, 2023 | 3.040 | 3.120 | 3.000 | 3.080 | 53,817 | +0.03(+0.98%) |
Aug 18, 2023 | 2.980 | 3.070 | 2.960 | 3.050 | 24,731 | +0.05(+1.67%) |
Aug 17, 2023 | 3.020 | 3.107 | 2.991 | 3.000 | 93,828 | -0.05(-1.64%) |
Aug 16, 2023 | 3.000 | 3.070 | 2.950 | 3.050 | 24,044 | +0.05(+1.67%) |
Aug 15, 2023 | 3.050 | 3.050 | 2.965 | 3.000 | 36,102 | -0.06(-1.96%) |
Aug 14, 2023 | 3.010 | 3.090 | 2.970 | 3.060 | 35,928 | +0.01(+0.33%) |
Aug 11, 2023 | 3.010 | 3.085 | 3.000 | 3.050 | 27,274 | +0.03(+0.99%) |
Aug 10, 2023 | 3.040 | 3.090 | 2.980 | 3.020 | 43,989 | -0.01(-0.33%) |
Aug 09, 2023 | 3.100 | 3.140 | 3.030 | 3.030 | 49,678 | -0.08(-2.57%) |
Aug 08, 2023 | 2.940 | 3.120 | 2.910 | 3.110 | 81,157 | +0.16(+5.42%) |
Aug 07, 2023 | 3.010 | 3.020 | 2.850 | 2.950 | 59,002 | -0.03(-1.01%) |
Aug 04, 2023 | 3.090 | 3.090 | 2.953 | 2.980 | 78,007 | +0.09(+3.11%) |
Aug 03, 2023 | 2.750 | 2.960 | 2.750 | 2.890 | 156,776 | +0.12(+4.33%) |
Aug 02, 2023 | 2.880 | 2.890 | 2.730 | 2.770 | 90,179 | -0.15(-5.14%) |