Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.859	4.910	4.605	4.707	1,004,879	-0.11(-2.37%)
Jan 30, 2019	4.663	4.885	4.383	4.821	2,796,339	-0.01(-0.26%)
Jan 29, 2019	5.075	5.082	4.796	4.834	1,708,168	-0.25(-4.88%)
Jan 28, 2019	5.336	5.336	4.999	5.082	1,913,125	-0.49(-8.78%)
Jan 25, 2019	5.812	5.844	5.507	5.571	1,495,545	-0.20(-3.52%)
Jan 24, 2019	5.692	5.838	5.596	5.774	421,391	+0.08(+1.34%)
Jan 23, 2019	5.800	5.812	5.539	5.698	968,907	-0.11(-1.86%)
Jan 22, 2019	6.416	6.416	5.673	5.806	1,585,091	-0.83(-12.45%)
Jan 18, 2019	6.238	6.714	6.238	6.632	1,658,009	+0.49(+7.96%)
Jan 17, 2019	5.933	6.238	5.927	6.143	303,331	+0.17(+2.87%)
Jan 16, 2019	5.844	6.044	5.676	5.971	836,527	+0.09(+1.51%)
Jan 15, 2019	6.130	6.130	5.806	5.882	864,315	-0.25(-4.14%)
Jan 14, 2019	6.181	6.219	6.003	6.136	572,820	-0.16(-2.52%)
Jan 11, 2019	6.333	6.333	6.149	6.295	588,615	-0.12(-1.88%)
Jan 10, 2019	6.555	6.555	6.302	6.416	1,024,248	-0.24(-3.63%)
Jan 09, 2019	6.702	6.759	6.479	6.657	750,124	-0.04(-0.57%)
Jan 08, 2019	6.708	6.778	6.568	6.695	709,474	+0.08(+1.25%)
Jan 07, 2019	6.473	6.708	6.441	6.613	714,428	+0.17(+2.66%)
Jan 04, 2019	6.155	6.486	6.066	6.441	918,737	+0.50(+8.45%)
Jan 03, 2019	6.003	6.104	5.895	5.939	332,952	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.