Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.039	4.142	3.936	4.007	357,708	-0.01(-0.16%)
Oct 29, 2020	3.936	4.052	3.930	4.013	754,737	+0.06(+1.63%)
Oct 28, 2020	4.277	4.277	3.936	3.949	785,766	-0.43(-9.82%)
Oct 27, 2020	4.399	4.456	4.373	4.379	533,995	-0.04(-0.94%)
Oct 26, 2020	4.444	4.450	4.296	4.421	413,747	-0.03(-0.65%)
Oct 23, 2020	4.456	4.495	4.367	4.450	533,992	+0.01(+0.14%)
Oct 22, 2020	4.431	4.540	4.424	4.444	1,152,986	+0.04(+0.87%)
Oct 21, 2020	4.566	4.611	4.405	4.405	581,237	-0.12(-2.56%)
Oct 20, 2020	4.418	4.546	4.386	4.521	333,297	+0.12(+2.77%)
Oct 19, 2020	4.341	4.424	4.232	4.399	531,225	+0.10(+2.24%)
Oct 16, 2020	4.418	4.418	4.270	4.302	395,550	-0.12(-2.62%)
Oct 15, 2020	4.328	4.450	4.290	4.418	290,816	+0.03(+0.73%)
Oct 14, 2020	4.392	4.482	4.328	4.386	437,397	+0.06(+1.49%)
Oct 13, 2020	4.527	4.546	4.322	4.322	586,898	-0.23(-5.08%)
Oct 12, 2020	4.559	4.578	4.450	4.553	414,544	-0.03(-0.56%)
Oct 09, 2020	4.745	4.797	4.572	4.578	663,403	-0.20(-4.17%)
Oct 08, 2020	4.656	4.797	4.623	4.778	710,096	+0.17(+3.62%)
Oct 07, 2020	4.758	4.816	4.566	4.611	597,857	-0.15(-3.23%)
Oct 06, 2020	4.964	5.034	4.707	4.765	969,504	-0.17(-3.51%)
Oct 05, 2020	4.765	5.034	4.752	4.938	1,098,944	+0.21(+4.34%)
Oct 02, 2020	4.540	4.739	4.495	4.733	978,597	+0.17(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.