Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.977	9.311	8.810	9.041	1,329,142	-0.20(-2.15%)
Feb 25, 2021	9.202	9.613	9.156	9.240	2,530,775	+0.13(+1.41%)
Feb 24, 2021	8.451	9.151	8.444	9.112	1,989,415	+0.55(+6.37%)
Feb 23, 2021	8.862	8.907	8.130	8.566	1,442,767	-0.42(-4.65%)
Feb 22, 2021	8.759	9.330	8.611	8.984	2,720,670	+0.33(+3.78%)
Feb 19, 2021	8.598	8.951	8.425	8.656	1,504,181	+0.18(+2.12%)
Feb 18, 2021	8.765	9.035	8.284	8.476	1,965,188	-0.66(-7.24%)
Feb 17, 2021	9.041	9.138	8.547	9.138	2,506,105	-0.04(-0.49%)
Feb 16, 2021	9.292	9.626	9.009	9.183	2,485,832	+0.12(+1.27%)
Feb 12, 2021	7.834	9.362	7.834	9.067	5,519,171	+1.11(+13.96%)
Feb 11, 2021	7.577	8.149	7.507	7.956	2,126,155	+0.37(+4.87%)
Feb 10, 2021	7.706	7.808	7.500	7.587	1,312,298	-0.01(-0.13%)
Feb 09, 2021	7.417	7.642	7.243	7.597	1,671,631	+0.11(+1.46%)
Feb 08, 2021	7.410	7.770	7.359	7.487	1,725,946	-0.04(-0.60%)
Feb 05, 2021	7.179	7.545	7.128	7.532	1,716,906	+0.45(+6.35%)
Feb 04, 2021	7.218	7.295	6.980	7.083	1,154,634	-0.08(-1.08%)
Feb 03, 2021	6.698	7.205	6.698	7.160	1,761,519	+0.39(+5.69%)
Feb 02, 2021	6.601	6.820	6.389	6.775	2,331,493	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.