Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.36	22.79	21.24	21.42	7,128,343	-1.20(-5.29%)
Feb 25, 2022	21.14	22.77	22.07	22.62	5,247,334	+1.72(+8.25%)
Feb 24, 2022	20.15	21.52	19.89	20.89	7,012,699	-0.65(-3.01%)
Feb 23, 2022	22.43	22.61	21.33	21.54	5,184,155	-0.75(-3.39%)
Feb 22, 2022	20.62	22.51	20.49	22.30	7,452,463	+1.39(+6.64%)
Feb 18, 2022				20.91	0	-0.21(-0.98%)
Feb 17, 2022	20.20	21.91	19.31	21.11	13,218,565	+1.89(+9.81%)
Feb 16, 2022	19.48	19.69	19.21	19.23	3,220,543	-0.16(-0.84%)
Feb 15, 2022	19.01	19.86	18.89	19.39	2,978,839	+0.68(+3.61%)
Feb 14, 2022	18.59	18.93	18.12	18.71	2,511,507	-0.11(-0.57%)
Feb 11, 2022	19.12	19.64	18.65	18.82	2,949,895	-0.25(-1.31%)
Feb 10, 2022	19.04	19.76	18.85	19.07	4,400,405	+0.09(+0.45%)
Feb 09, 2022	18.07	19.03	18.02	18.98	4,181,955	+1.05(+5.88%)
Feb 08, 2022	18.05	18.43	17.60	17.93	3,519,173	+0.16(+0.92%)
Feb 07, 2022	17.35	18.31	17.20	17.77	5,359,404	+0.80(+4.70%)
Feb 04, 2022	16.52	17.08	16.45	16.97	2,030,125	+0.49(+2.98%)
Feb 03, 2022	16.44			16.48	3,176,544	-0.43(-2.53%)
Feb 02, 2022	17.05	17.70	16.78	16.91	4,386,927	-0.09(-0.54%)
Feb 01, 2022	15.88	17.08	15.88	17.00	4,877,988	+1.16(+7.33%)
Jan 31, 2022	16.01			15.84	2,181,188	-0.16(-1.02%)
Jan 28, 2022	15.45	16.00	15.33	16.00	2,874,287	+0.71(+4.61%)
Jan 27, 2022	14.43	15.62	14.32	15.30	3,033,450	+1.15(+8.10%)
Jan 26, 2022	14.69	14.73	14.04	14.15	2,113,961	-0.20(-1.39%)
Jan 25, 2022	14.33	14.58	14.03	14.35	2,053,289	-0.16(-1.13%)
Jan 24, 2022	13.92	14.54	13.32	14.51	4,268,914	+0.20(+1.39%)
Jan 21, 2022	14.95	14.98	14.26	14.31	4,197,516	-0.85(-5.63%)
Jan 20, 2022	15.20	15.74	15.04	15.17	2,106,331	+0.06(+0.42%)
Jan 19, 2022	15.27	15.45	14.96	15.10	1,964,856	-0.01(-0.05%)
Jan 18, 2022	15.57	15.74	15.03	15.11	2,990,462	-0.75(-4.76%)
Jan 14, 2022				15.87	0	+0.71(+4.65%)
Jan 13, 2022	16.02	16.17	15.05	15.16	3,407,526	-1.08(-6.66%)
Jan 12, 2022	16.49	16.51	15.90	16.24	2,396,880	-0.18(-1.08%)
Jan 11, 2022	15.92	16.46	15.82	16.42	2,719,365	+0.57(+3.59%)
Jan 10, 2022	16.02	16.07	15.42	15.85	3,025,785	-0.22(-1.37%)
Jan 07, 2022	16.22	16.65	16.05	16.07	3,970,146	-0.03(-0.18%)
Jan 06, 2022	16.56	16.81	16.06	16.10	2,178,813	-0.23(-1.40%)
Jan 05, 2022	16.98	17.36	16.30	16.33	3,439,347	-0.62(-3.66%)
Jan 04, 2022	16.82	17.34	16.76	16.95	4,139,042	+0.11(+0.64%)
Jan 03, 2022	16.41	17.09	16.19	16.84	6,163,721	+0.70(+4.32%)
Dec 31, 2021	15.40	16.31	15.19	16.14	2,361,785	+0.81(+5.29%)
Dec 30, 2021	15.29	15.53	15.17	15.33	1,695,718	+0.04(+0.28%)
Dec 29, 2021	14.93	15.51	14.81	15.29	1,766,612	+0.33(+2.19%)
Dec 28, 2021	15.08	15.37	14.95	14.96	981,049	-0.12(-0.80%)
Dec 27, 2021	15.06	15.13	14.81	15.08	1,296,126	+0.09(+0.62%)
Dec 23, 2021	14.94	15.10	14.75	14.99	1,423,489	+0.18(+1.20%)
Dec 22, 2021	14.56	14.82	14.26	14.81	1,020,436	+0.35(+2.41%)
Dec 21, 2021	14.51	14.91	14.45	14.46	1,589,859	+0.05(+0.35%)
Dec 20, 2021	13.95	14.46	13.84	14.41	2,479,755	+0.27(+1.91%)
Dec 17, 2021	13.68	14.21	13.41	14.14	2,120,374	+0.39(+2.85%)
Dec 16, 2021	14.11	14.21	13.70	13.75	1,977,591	-0.04(-0.31%)
Dec 15, 2021	13.17	13.83	13.11	13.79	2,686,474	+0.48(+3.61%)
Dec 14, 2021	13.51	13.82	13.25	13.31	3,097,283	-0.63(-4.52%)
Dec 13, 2021	14.85	14.95	13.74	13.94	3,274,650	-1.09(-7.27%)
Dec 10, 2021	15.32	15.45	14.78	15.04	1,864,926	-0.24(-1.55%)
Dec 09, 2021	15.60	15.63	15.06	15.27	2,906,708	-0.53(-3.37%)
Dec 08, 2021	16.02	16.20	15.53	15.80	4,361,129	-0.11(-0.70%)
Dec 07, 2021	15.64	16.11	15.30	15.92	3,590,071	+0.62(+4.05%)
Dec 06, 2021	14.70	15.55	14.29	15.30	4,598,651	+0.69(+4.75%)
Dec 03, 2021	14.37	14.62	13.98	14.60	3,055,620	+0.29(+2.03%)
Dec 02, 2021	13.37	14.39	13.37	14.31	2,412,469	+0.85(+6.33%)
Dec 01, 2021	14.39	14.42	13.34	13.46	3,125,773	-0.70(-4.97%)
Nov 30, 2021	14.60	14.76	13.82	14.16	3,924,631	-0.55(-3.76%)
Nov 29, 2021	14.76	14.80	14.10	14.72	4,092,138	+0.59(+4.20%)
Nov 26, 2021	13.72	14.18	13.35	14.12	3,279,856	-0.03(-0.19%)
Nov 24, 2021	12.88	14.43	12.76	14.15	10,145,038	+1.36(+10.66%)
Nov 23, 2021	12.90	13.07	12.57	12.79	3,655,682	-0.08(-0.58%)
Nov 22, 2021	12.82	13.34	12.82	12.86	4,725,120	+0.08(+0.63%)
Nov 19, 2021	13.13	13.17	12.72	12.78	4,342,095	-0.22(-1.71%)
Nov 18, 2021	12.72	13.11	12.95	13.00	5,637,389	+0.41(+3.27%)
Nov 17, 2021	12.80	12.99	12.29	12.59	5,792,585	+0.33(+2.69%)
Nov 16, 2021	12.62	12.70	12.00	12.26	5,774,558	-0.59(-4.62%)
Nov 15, 2021	13.06	13.06	12.47	12.86	3,538,383	-0.07(-0.52%)
Nov 12, 2021	12.68	12.95	12.59	12.92	2,087,552	-0.02(-0.16%)
Nov 11, 2021	12.82	13.16	12.69	12.94	2,189,701	+0.44(+3.56%)
Nov 10, 2021	13.01			12.50	2,264,705	-0.58(-4.43%)
Nov 09, 2021	13.33	13.33	12.78	13.08	1,805,194	-0.09(-0.67%)
Nov 08, 2021	13.18	13.47	13.11	13.17	2,138,670	+0.17(+1.30%)
Nov 05, 2021	13.15	13.20	12.62	13.00	2,921,064	+0.00(+0.00%)
Nov 04, 2021	13.31	13.37	12.82	13.00	1,954,115	-0.15(-1.13%)
Nov 03, 2021	12.82	13.26	12.43	13.15	2,860,934	+0.17(+1.30%)
Nov 02, 2021	13.29	13.35	12.29	12.98	5,352,844	-0.94(-6.78%)
Nov 01, 2021	13.95	14.06	13.95	13.92	2,262,689	-0.03(-0.19%)
Oct 29, 2021	13.87	13.98	13.64	13.95	1,262,611	+0.03(+0.24%)
Oct 28, 2021	13.71			13.91	1,984,122	+0.42(+3.10%)
Oct 27, 2021	13.69	14.01	13.40	13.50	3,136,115	-0.62(-4.39%)
Oct 26, 2021	14.72			14.12	5,876,257	-0.98(-6.48%)
Oct 25, 2021	14.53	15.14	14.53	15.09	2,173,977	+0.55(+3.75%)
Oct 22, 2021	14.72	14.76		14.55	2,843,632	-0.32(-2.13%)
Oct 21, 2021	15.32	15.32	14.62	14.86	3,041,324	-0.79(-5.04%)
Oct 20, 2021	15.34	15.74	14.81	15.65	2,746,438	+0.18(+1.18%)
Oct 19, 2021	15.57	16.21	15.40	15.47	2,230,574	+0.05(+0.31%)
Oct 18, 2021	14.97	15.63	14.77	15.42	2,061,281	+0.55(+3.67%)
Oct 15, 2021	14.81	15.15	14.52	14.88	2,321,632	+0.26(+1.80%)
Oct 14, 2021	15.08	15.10	14.37	14.62	3,645,044	-0.33(-2.21%)
Oct 13, 2021	15.28	15.35	14.54	14.95	2,421,628	-0.26(-1.69%)
Oct 12, 2021	15.63	15.76	15.17	15.20	2,593,912	-0.47(-2.97%)
Oct 11, 2021	15.51	16.03	15.48	15.67	1,736,554	+0.20(+1.26%)
Oct 08, 2021	15.91	15.91	15.11	15.47	3,068,472	-0.51(-3.16%)
Oct 07, 2021	16.75	17.06	15.92	15.98	3,569,948	-0.65(-3.93%)
Oct 06, 2021	16.42	16.93	16.15	16.63	3,080,679	-0.04(-0.24%)
Oct 05, 2021	16.23	17.16	16.13	16.67	3,554,668	+0.90(+5.68%)
Oct 04, 2021	16.85	17.04	15.61	15.77	4,183,151	-1.26(-7.40%)
Oct 01, 2021	16.35	17.15	16.19	17.04	3,884,694	+0.82(+5.03%)
Sep 30, 2021	15.57	16.38	15.31	16.22	2,519,008	+0.66(+4.25%)
Sep 29, 2021	16.21	16.34	15.40	15.56	2,850,932	-0.42(-2.62%)
Sep 28, 2021	16.06	16.21	15.36	15.98	3,076,764	+0.22(+1.37%)
Sep 27, 2021	15.32	16.08	15.19	15.76	2,945,992	+0.43(+2.81%)
Sep 24, 2021	14.30	15.42	14.26	15.33	3,068,529	+0.76(+5.18%)
Sep 23, 2021	14.55	14.68	14.22	14.57	2,600,212	+0.32(+2.27%)
Sep 22, 2021	14.04	14.46	14.04	14.25	2,878,681	+0.60(+4.40%)
Sep 21, 2021	14.06	14.13	13.52	13.65	3,300,247	+0.05(+0.35%)
Sep 20, 2021	14.43	14.91	13.48	13.60	8,253,267	-1.86(-12.03%)
Sep 17, 2021	16.55	16.60	15.45	15.46	5,047,946	-1.02(-6.18%)
Sep 16, 2021	16.70	17.53	16.42	16.48	4,922,162	-0.11(-0.65%)
Sep 15, 2021	16.02	16.60	15.91	16.59	2,508,905	+0.67(+4.19%)
Sep 14, 2021	16.37	16.52	15.80	15.92	2,358,500	-0.36(-2.23%)
Sep 13, 2021	16.45	16.77	16.16	16.29	3,617,667	+0.38(+2.37%)
Sep 10, 2021	16.40	16.62	15.90	15.91	2,313,748	-0.16(-0.97%)
Sep 09, 2021	15.50	16.17	15.38	16.06	2,243,200	+0.72(+4.70%)
Sep 08, 2021	15.98	16.17	15.01	15.34	3,245,734	-0.82(-5.09%)
Sep 07, 2021	15.84	16.78	15.83	16.17	3,620,540	+0.07(+0.42%)
Sep 03, 2021	16.00	16.19	15.69	16.10	1,468,430	-0.05(-0.33%)
Sep 02, 2021	15.72	16.33	15.72	16.15	2,174,455	+0.53(+3.41%)
Sep 01, 2021	15.38	15.65	14.99	15.62	3,213,650	+0.09(+0.61%)
Aug 31, 2021	15.72	15.75	14.98	15.53	5,594,929	-0.57(-3.52%)
Aug 30, 2021	16.26	16.46	15.69	16.09	2,994,198	+0.09(+0.55%)
Aug 27, 2021	15.10	16.04	14.97	16.00	3,312,657	+0.92(+6.12%)
Aug 26, 2021	14.90	15.24	14.78	15.08	2,207,002	+0.20(+1.31%)
Aug 25, 2021	14.75	15.07	14.55	14.88	2,348,462	+0.18(+1.24%)
Aug 24, 2021	14.79	15.22	14.60	14.70	3,311,428	-0.01(-0.09%)
Aug 23, 2021	14.16	14.81	14.12	14.72	3,612,812	+1.02(+7.48%)
Aug 20, 2021	13.58	13.83	13.19	13.69	2,860,720	-0.10(-0.73%)
Aug 19, 2021	14.16	14.25	13.43	13.79	3,479,204	-0.18(-1.25%)
Aug 18, 2021	13.99	14.46	13.67	13.97	3,980,455	+0.35(+2.59%)
Aug 17, 2021	13.60	14.12	13.45	13.62	3,521,091	-0.05(-0.33%)
Aug 16, 2021	13.28	13.73	12.99	13.66	3,149,118	+0.31(+2.29%)
Aug 13, 2021	13.30	13.62	13.16	13.36	2,702,461	+0.12(+0.94%)
Aug 12, 2021	13.13	13.34	12.82	13.23	1,846,119	+0.16(+1.25%)
Aug 11, 2021	12.70	13.09	12.57	13.07	2,655,074	+0.50(+3.94%)
Aug 10, 2021	11.88	12.66	11.69	12.57	2,664,820	+0.69(+5.82%)
Aug 09, 2021	12.57	12.59	11.85	11.88	5,000,082	-0.75(-5.94%)
Aug 06, 2021	13.21	13.25	12.14	12.63	5,658,105	-0.15(-1.17%)
Aug 05, 2021	12.46	12.89	12.42	12.78	3,421,129	+0.42(+3.38%)
Aug 04, 2021	12.57	12.69	12.26	12.36	1,262,012	-0.16(-1.25%)
Aug 03, 2021	12.51	12.52	12.01	12.52	1,580,167	+0.01(+0.05%)
Aug 02, 2021	12.59	12.88	12.36	12.51	1,891,999	+0.10(+0.84%)
Jul 30, 2021	12.62	12.65	12.19	12.41	1,776,770	-0.22(-1.70%)
Jul 29, 2021	12.32	12.76	12.21	12.62	1,655,625	+0.42(+3.47%)
Jul 28, 2021	12.06	12.40	11.88	12.20	1,267,212	+0.25(+2.07%)
Jul 27, 2021	12.30	12.30	11.51	11.95	2,472,244	-0.36(-2.91%)
Jul 26, 2021	12.11	12.47	12.06	12.31	2,127,650	+0.23(+1.89%)
Jul 23, 2021	12.39	12.42	11.91	12.08	1,677,534	-0.12(-0.96%)
Jul 22, 2021	12.11	12.21	11.81	12.20	1,505,017	+0.13(+1.08%)
Jul 21, 2021	11.50	12.14	11.41	12.07	1,958,023	+0.73(+6.44%)
Jul 20, 2021	11.57	11.59	11.19	11.34	2,358,936	-0.09(-0.80%)
Jul 19, 2021	10.86	11.47	10.80	11.43	4,261,169	+0.12(+1.10%)
Jul 16, 2021	12.28	12.37	11.26	11.31	4,880,619	-0.91(-7.47%)
Jul 15, 2021	12.10	12.56	12.01	12.22	2,049,148	+0.06(+0.48%)
Jul 14, 2021	12.44	12.83	12.10	12.16	2,982,709	-0.27(-2.15%)
Jul 13, 2021	13.02	13.11	12.37	12.43	2,747,373	-0.84(-6.34%)
Jul 12, 2021	13.37	13.37	12.94	13.27	1,244,663	-0.13(-0.97%)
Jul 09, 2021	13.22	13.53	12.99	13.40	1,844,478	+0.35(+2.70%)
Jul 08, 2021	12.85	13.19	12.74	13.05	2,194,143	-0.48(-3.57%)
Jul 07, 2021	13.58	13.78	13.13	13.53	2,027,794	+0.10(+0.73%)
Jul 06, 2021	13.42	13.57	12.85	13.43	2,384,346	+0.01(+0.10%)
Jul 02, 2021	13.47	13.81	13.20	13.42	4,737,926	-0.50(-3.61%)
Jul 01, 2021	14.98	15.06	13.69	13.92	3,876,577	-1.04(-6.97%)
Jun 30, 2021	14.80	15.21	14.70	14.97	1,536,890	+0.14(+0.97%)
Jun 29, 2021	15.16	15.31	14.68	14.82	1,599,102	-0.11(-0.74%)
Jun 28, 2021	15.70	15.74	14.61	14.93	3,063,218	-0.43(-2.80%)
Jun 25, 2021	16.10	16.46	15.34	15.36	4,090,092	-0.27(-1.71%)
Jun 24, 2021	14.79	15.66	14.79	15.63	2,384,688	+0.84(+5.69%)
Jun 23, 2021	15.19	15.70	14.77	14.79	2,281,152	-0.53(-3.45%)
Jun 22, 2021	14.42	15.33	13.70	15.32	3,903,838	+0.65(+4.40%)
Jun 21, 2021	14.24	14.87	14.20	14.67	2,562,006	+0.24(+1.67%)
Jun 18, 2021	14.20	14.72	13.96	14.43	2,382,734	-0.31(-2.12%)
Jun 17, 2021	15.49	15.72	14.37	14.74	4,169,329	-1.15(-7.22%)
Jun 16, 2021	14.62	15.98	14.61	15.89	5,953,457	+1.41(+9.72%)
Jun 15, 2021	14.12	14.58	13.56	14.48	2,840,484	+0.43(+3.06%)
Jun 14, 2021	14.86	15.17	13.90	14.05	3,721,479	-0.65(-4.43%)
Jun 11, 2021	14.25	14.72	14.09	14.71	3,088,725	+0.67(+4.74%)
Jun 10, 2021	13.96	14.52	13.85	14.04	2,634,336	+0.38(+2.82%)
Jun 09, 2021	13.54	13.78	13.47	13.66	2,868,518	+0.25(+1.85%)
Jun 08, 2021	13.52	13.56	12.94	13.41	2,303,570	+0.07(+0.54%)
Jun 07, 2021	12.53	13.42	12.44	13.34	3,996,874	+1.02(+8.32%)
Jun 04, 2021	12.23	12.39	12.00	12.31	1,800,492	+0.14(+1.18%)
Jun 03, 2021	12.41	12.48	12.02	12.17	3,133,400	-0.43(-3.42%)
Jun 02, 2021	13.00	13.10	12.24	12.60	2,667,013	-0.44(-3.35%)
Jun 01, 2021	13.00	13.06	12.51	13.04	2,857,254	+0.31(+2.46%)
May 28, 2021	12.50	13.00	12.50	12.72	1,989,092	+0.08(+0.62%)
May 27, 2021	12.53	12.75	12.26	12.64	3,801,521	+0.04(+0.31%)
May 26, 2021	13.05	13.20	12.36	12.61	5,007,406	-0.45(-3.44%)
May 25, 2021	14.06	14.10	13.02	13.05	5,963,530	-1.53(-10.52%)
May 24, 2021	13.78	14.68	13.63	14.59	2,807,783	+0.73(+5.23%)
May 21, 2021	13.63	14.29	13.55	13.86	3,048,427	+0.38(+2.81%)
May 20, 2021	13.88	14.13	12.91	13.48	6,911,189	-0.99(-6.83%)
May 19, 2021	14.31	14.69	13.78	14.47	3,527,683	+0.28(+1.99%)
May 18, 2021	13.56	14.54	13.54	14.19	3,255,076	+0.88(+6.61%)
May 17, 2021	13.62	13.83	13.30	13.31	2,213,002	-0.36(-2.63%)
May 14, 2021	13.65	13.92	13.33	13.67	2,267,133	-0.11(-0.79%)
May 13, 2021	13.68	13.97	13.45	13.78	2,222,934	+0.01(+0.05%)
May 12, 2021	14.46	14.54	13.65	13.77	3,430,853	-1.14(-7.62%)
May 11, 2021	13.36	14.96	13.36	14.91	3,651,095	+0.71(+5.02%)
May 10, 2021	14.77	14.94	14.20	14.20	3,398,344	-0.25(-1.73%)
May 07, 2021	13.22	14.71	13.20	14.45	4,892,604	+1.28(+9.76%)
May 06, 2021	12.45	13.36	12.24	13.16	3,323,177	+0.07(+0.56%)
May 05, 2021	13.48	13.77	12.84	13.09	3,084,915	-0.03(-0.22%)
May 04, 2021	13.67	13.99	12.59	13.12	3,621,059	-0.37(-2.76%)
May 03, 2021	12.17	13.90	12.17	13.49	5,647,920	+1.53(+12.78%)
Apr 30, 2021	11.65	12.19	11.59	11.96	1,895,838	+0.36(+3.10%)
Apr 29, 2021	11.88	11.92	11.50	11.60	2,562,690	-0.19(-1.63%)
Apr 28, 2021	11.69	12.09	11.63	11.80	3,207,739	+0.13(+1.10%)
Apr 27, 2021	11.89	12.14	11.55	11.67	1,882,327	+0.02(+0.16%)
Apr 26, 2021	11.59	11.83	11.49	11.65	2,165,855	+0.29(+2.54%)
Apr 23, 2021	11.43	11.50	10.99	11.36	1,504,959	+0.21(+1.90%)
Apr 22, 2021	11.30	11.73	11.12	11.15	2,565,336	-0.24(-2.09%)
Apr 21, 2021	10.94	11.41	10.82	11.39	2,170,983	+0.79(+7.45%)
Apr 20, 2021	10.82	10.94	10.34	10.60	1,868,736	-0.33(-3.00%)
Apr 19, 2021	10.58	11.10	10.53	10.92	3,015,330	+0.66(+6.38%)
Apr 16, 2021	9.953	10.50	9.895	10.27	2,356,482	+0.48(+4.92%)
Apr 15, 2021	10.13	10.20	9.696	9.786	1,147,766	-0.03(-0.26%)
Apr 14, 2021	9.279	10.28	9.228	9.812	2,768,135	+0.54(+5.82%)
Apr 13, 2021	9.343	9.420	9.125	9.273	1,005,593	-0.21(-2.17%)
Apr 12, 2021	9.600	9.619	9.093	9.478	1,309,384	-0.01(-0.07%)
Apr 09, 2021	9.510	9.523	9.292	9.484	754,192	+0.02(+0.20%)
Apr 08, 2021	9.484	9.536	9.266	9.465	853,485	+0.03(+0.34%)
Apr 07, 2021	9.240	9.562	9.170	9.433	911,492	+0.21(+2.30%)
Apr 06, 2021	8.977	9.375	8.939	9.221	964,272	+0.09(+0.98%)
Apr 05, 2021	9.414	9.423	8.913	9.131	1,359,373	-0.17(-1.86%)
Apr 01, 2021	9.433	9.529	9.176	9.305	1,032,479	-0.12(-1.29%)
Mar 31, 2021	9.613	9.632	9.222	9.427	1,477,559	-0.15(-1.61%)
Mar 30, 2021	9.369	9.613	9.067	9.581	1,385,406	+0.24(+2.54%)
Mar 29, 2021	9.613	9.722	9.221	9.343	1,370,600	-0.37(-3.80%)
Mar 26, 2021	10.02	10.18	9.414	9.712	1,957,195	-0.08(-0.82%)
Mar 25, 2021	8.765	9.921	8.515	9.793	3,060,816	+0.84(+9.40%)
Mar 24, 2021	9.292	9.401	8.951	8.951	1,974,681	+0.04(+0.43%)
Mar 23, 2021	10.34	10.34	8.836	8.913	4,755,082	-1.84(-17.08%)
Mar 22, 2021	11.37	11.48	10.67	10.75	2,319,259	-0.08(-0.77%)
Mar 19, 2021	10.60	10.95	10.33	10.83	1,660,376	+0.37(+3.50%)
Mar 18, 2021	10.19	11.19	10.19	10.47	3,636,302	+0.33(+3.23%)
Mar 17, 2021	9.883	10.21	9.703	10.14	1,755,962	+0.51(+5.27%)
Mar 16, 2021	10.26	10.26	9.529	9.632	1,636,833	-0.66(-6.43%)
Mar 15, 2021	10.26	10.36	9.863	10.29	1,297,239	+0.07(+0.69%)
Mar 12, 2021	10.07	10.53	9.741	10.22	3,041,687	+0.15(+1.47%)
Mar 11, 2021	9.626	10.15	9.382	10.08	3,666,171	+0.70(+7.47%)
Mar 10, 2021	8.785	9.568	8.707	9.375	3,548,102	+0.55(+6.26%)
Mar 09, 2021	8.778	9.035	8.637	8.823	1,424,868	+0.13(+1.55%)
Mar 08, 2021	8.907	8.971	8.593	8.688	1,300,533	-0.04(-0.51%)
Mar 05, 2021	8.964	8.990	8.181	8.733	2,199,197	+0.06(+0.74%)
Mar 04, 2021	9.086	9.748	8.444	8.669	2,704,565	-0.43(-4.73%)
Mar 03, 2021	8.881	9.195	8.772	9.099	2,153,247	+0.31(+3.58%)
Mar 02, 2021	8.996	9.099	8.778	8.785	1,730,058	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.