Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.56	16.37	15.30	16.21	2,520,199	+0.66(+4.25%)
Sep 29, 2021	16.21	16.33	15.40	15.55	2,852,279	-0.42(-2.62%)
Sep 28, 2021	16.06	16.20	15.35	15.97	3,078,219	+0.22(+1.37%)
Sep 27, 2021	15.32	16.07	15.19	15.75	2,947,384	+0.43(+2.81%)
Sep 24, 2021	14.29	15.41	14.25	15.32	3,069,979	+0.75(+5.18%)
Sep 23, 2021	14.54	14.67	14.22	14.57	2,601,441	+0.32(+2.27%)
Sep 22, 2021	14.04	14.45	14.03	14.24	2,880,042	+0.60(+4.40%)
Sep 21, 2021	14.06	14.12	13.51	13.64	3,301,808	+0.05(+0.35%)
Sep 20, 2021	14.42	14.90	13.48	13.60	8,257,169	-1.86(-12.03%)
Sep 17, 2021	16.54	16.60	15.44	15.46	5,050,332	-1.02(-6.18%)
Sep 16, 2021	16.69	17.52	16.41	16.47	4,924,489	-0.11(-0.65%)
Sep 15, 2021	16.01	16.59	15.90	16.58	2,510,091	+0.67(+4.19%)
Sep 14, 2021	16.36	16.51	15.79	15.92	2,359,615	-0.36(-2.23%)
Sep 13, 2021	16.44	16.76	16.15	16.28	3,619,377	+0.38(+2.37%)
Sep 10, 2021	16.39	16.61	15.89	15.90	2,314,842	-0.16(-0.97%)
Sep 09, 2021	15.49	16.16	15.38	16.06	2,244,261	+0.72(+4.70%)
Sep 08, 2021	15.97	16.16	15.00	15.34	3,247,268	-0.82(-5.09%)
Sep 07, 2021	15.83	16.77	15.83	16.16	3,622,251	+0.07(+0.42%)
Sep 03, 2021	16.00	16.19	15.68	16.09	1,469,124	-0.05(-0.33%)
Sep 02, 2021	15.71	16.33	15.71	16.14	2,175,483	+0.53(+3.41%)
Sep 01, 2021	15.38	15.64	14.98	15.61	3,215,169	+0.09(+0.61%)
Aug 31, 2021	15.71	15.75	14.97	15.52	5,597,574	-0.57(-3.52%)
Aug 30, 2021	16.25	16.45	15.69	16.08	2,995,614	+0.09(+0.55%)
Aug 27, 2021	15.09	16.03	14.96	16.00	3,314,223	+0.92(+6.12%)
Aug 26, 2021	14.89	15.23	14.78	15.07	2,208,045	+0.20(+1.31%)
Aug 25, 2021	14.74	15.06	14.55	14.88	2,349,572	+0.18(+1.24%)
Aug 24, 2021	14.78	15.21	14.59	14.70	3,312,993	-0.01(-0.09%)
Aug 23, 2021	14.15	14.80	14.12	14.71	3,614,519	+1.02(+7.48%)
Aug 20, 2021	13.57	13.82	13.19	13.69	2,862,073	-0.10(-0.73%)
Aug 19, 2021	14.15	14.24	13.42	13.79	3,480,849	-0.18(-1.25%)
Aug 18, 2021	13.98	14.45	13.66	13.96	3,982,338	+0.35(+2.59%)
Aug 17, 2021	13.60	14.11	13.44	13.61	3,522,756	-0.05(-0.33%)
Aug 16, 2021	13.27	13.73	12.98	13.66	3,150,607	+0.31(+2.29%)
Aug 13, 2021	13.29	13.61	13.15	13.35	2,703,739	+0.12(+0.94%)
Aug 12, 2021	13.13	13.33	12.81	13.22	1,846,992	+0.16(+1.25%)
Aug 11, 2021	12.70	13.08	12.57	13.06	2,656,329	+0.50(+3.94%)
Aug 10, 2021	11.88	12.65	11.68	12.57	2,666,081	+0.69(+5.82%)
Aug 09, 2021	12.57	12.58	11.84	11.88	5,002,446	-0.75(-5.94%)
Aug 06, 2021	13.20	13.24	12.13	12.63	5,660,780	-0.15(-1.17%)
Aug 05, 2021	12.45	12.89	12.41	12.78	3,422,747	+0.42(+3.38%)
Aug 04, 2021	12.56	12.68	12.25	12.36	1,262,608	-0.16(-1.25%)
Aug 03, 2021	12.51	12.51	12.00	12.51	1,580,914	+0.01(+0.05%)
Aug 02, 2021	12.58	12.87	12.36	12.51	1,892,894	+0.10(+0.84%)
Jul 30, 2021	12.62	12.64	12.18	12.40	1,777,610	-0.22(-1.70%)
Jul 29, 2021	12.31	12.76	12.21	12.62	1,656,408	+0.42(+3.47%)
Jul 28, 2021	12.06	12.40	11.88	12.20	1,267,811	+0.25(+2.07%)
Jul 27, 2021	12.29	12.29	11.50	11.95	2,473,413	-0.36(-2.91%)
Jul 26, 2021	12.10	12.47	12.06	12.31	2,128,656	+0.23(+1.89%)
Jul 23, 2021	12.38	12.41	11.90	12.08	1,678,327	-0.12(-0.96%)
Jul 22, 2021	12.10	12.20	11.80	12.20	1,505,728	+0.13(+1.08%)
Jul 21, 2021	11.50	12.14	11.40	12.06	1,958,949	+0.73(+6.44%)
Jul 20, 2021	11.57	11.59	11.18	11.33	2,360,052	-0.09(-0.80%)
Jul 19, 2021	10.85	11.47	10.79	11.43	4,263,184	+0.12(+1.10%)
Jul 16, 2021	12.27	12.36	11.25	11.30	4,882,927	-0.91(-7.47%)
Jul 15, 2021	12.09	12.56	12.01	12.21	2,050,117	+0.06(+0.48%)
Jul 14, 2021	12.44	12.83	12.10	12.16	2,984,119	-0.27(-2.15%)
Jul 13, 2021	13.02	13.10	12.36	12.42	2,748,672	-0.84(-6.34%)
Jul 12, 2021	13.36	13.36	12.94	13.26	1,245,252	-0.13(-0.97%)
Jul 09, 2021	13.21	13.52	12.98	13.39	1,845,350	+0.35(+2.70%)
Jul 08, 2021	12.84	13.19	12.73	13.04	2,195,181	-0.48(-3.57%)
Jul 07, 2021	13.57	13.77	13.13	13.52	2,028,753	+0.10(+0.73%)
Jul 06, 2021	13.41	13.56	12.84	13.43	2,385,474	+0.01(+0.10%)
Jul 02, 2021	13.47	13.81	13.19	13.41	4,740,167	-0.50(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.