Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.149	6.187	5.800	6.079	1,556,154	-0.06(-1.03%)
Nov 29, 2018	6.200	6.301	6.130	6.143	1,434,483	+0.03(+0.42%)
Nov 28, 2018	6.365	6.365	5.952	6.117	1,499,087	-0.29(-4.46%)
Nov 27, 2018	5.914	6.454	5.901	6.403	3,815,458	+0.56(+9.57%)
Nov 26, 2018	5.876	5.907	5.660	5.844	1,949,103	+0.21(+3.72%)
Nov 23, 2018	5.501	5.774	5.463	5.634	1,063,411	+0.18(+3.26%)
Nov 21, 2018		5.457	5.457	5.457	0	+0.27(+5.27%)
Nov 20, 2018	5.514	5.571	5.079	5.183	1,822,640	-0.37(-6.64%)
Nov 19, 2018	5.908	6.035	5.533	5.552	893,387	-0.32(-5.51%)
Nov 16, 2018	5.857	5.908	5.736	5.876	487,705	+0.00(+0.00%)
Nov 15, 2018	6.035	6.111	5.634	5.876	2,514,005	-0.06(-1.07%)
Nov 14, 2018	6.136	6.216	5.761	5.939	1,698,541	-0.20(-3.31%)
Nov 13, 2018	6.517	6.594	6.130	6.143	718,482	-0.34(-5.29%)
Nov 12, 2018	6.708	6.771	6.422	6.486	834,944	-0.20(-3.04%)
Nov 09, 2018	6.670	6.746	6.441	6.689	947,703	-0.03(-0.47%)
Nov 08, 2018	6.670	6.825	6.543	6.721	1,475,535	+0.13(+1.93%)
Nov 07, 2018	7.305	7.381	6.524	6.594	2,977,944	-0.71(-9.66%)
Nov 06, 2018	7.629	7.673	7.273	7.299	1,197,480	-0.37(-4.81%)
Nov 05, 2018	7.642	7.921	7.616	7.667	468,752	-0.04(-0.49%)
Nov 02, 2018	7.947	8.036	7.635	7.705	506,281	-0.17(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.