Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.59	17.63	17.11	17.52	1,965,319	+0.14(+0.79%)
Nov 29, 2022	17.82	18.25	17.30	17.39	2,559,630	-0.25(-1.39%)
Nov 28, 2022	18.39	18.40	17.20	17.63	4,214,801	-0.80(-4.33%)
Nov 25, 2022	17.57	18.78	17.54	18.43	2,313,028	+1.11(+6.44%)
Nov 23, 2022	17.42	17.45	16.99	17.32	1,686,921	+0.15(+0.90%)
Nov 22, 2022	17.37	17.54	17.12	17.16	2,007,380	-0.15(-0.89%)
Nov 21, 2022	16.61	17.38	16.51	17.32	2,216,785	+0.57(+3.43%)
Nov 18, 2022	17.21	17.34	16.66	16.74	2,188,232	-0.32(-1.86%)
Nov 17, 2022	16.47	17.76	16.03	17.06	3,538,476	+0.22(+1.32%)
Nov 16, 2022	17.41	17.54	16.72	16.84	2,820,886	-0.57(-3.30%)
Nov 15, 2022	17.87	18.05	17.22	17.41	2,922,195	-0.23(-1.29%)
Nov 14, 2022	18.26	18.58	17.54	17.64	4,895,484	-0.36(-2.02%)
Nov 11, 2022	17.53	18.23	17.48	18.00	2,584,605	+0.96(+5.63%)
Nov 10, 2022	16.69	17.38	16.67	17.04	1,757,825	+0.47(+2.85%)
Nov 09, 2022	17.08	17.13	16.56	16.57	1,490,076	-0.51(-3.01%)
Nov 08, 2022	17.15	17.34	16.99	17.09	1,714,901	-0.01(-0.05%)
Nov 07, 2022	16.65	17.32	16.53	17.09	2,159,295	+0.43(+2.57%)
Nov 04, 2022	16.01	16.71	15.97	16.67	2,870,619	+1.45(+9.52%)
Nov 03, 2022	15.05	15.39	14.83	15.22	1,292,545	+0.09(+0.62%)
Nov 02, 2022	15.21			15.12	1,842,018	-0.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.