Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.36	19.74	19.36	19.71	970,076	+0.40(+2.08%)
Mar 30, 2023	19.69	19.69	19.22	19.31	876,011	-0.22(-1.15%)
Mar 29, 2023	19.36	19.76	19.21	19.53	1,135,788	+0.41(+2.15%)
Mar 28, 2023	19.37	19.43	19.01	19.12	940,028	-0.22(-1.16%)
Mar 27, 2023	20.02	20.02	19.02	19.34	939,705	-0.54(-2.72%)
Mar 24, 2023	19.56	19.90	19.34	19.89	742,198	+0.19(+0.95%)
Mar 23, 2023	19.32	19.84	19.31	19.70	1,279,893	+0.69(+3.63%)
Mar 22, 2023	19.41	19.60	19.01	19.01	815,619	-0.49(-2.49%)
Mar 21, 2023	19.32	19.75	19.32	19.49	1,054,577	+0.54(+2.86%)
Mar 20, 2023	18.97	19.20	18.72	18.95	1,278,285	-0.14(-0.73%)
Mar 17, 2023	19.76	19.83	18.96	19.09	1,701,537	-0.86(-4.30%)
Mar 16, 2023	19.49	20.00	19.09	19.95	1,355,793	+0.24(+1.23%)
Mar 15, 2023	20.25	20.96	19.49	19.71	3,052,267	-1.29(-6.13%)
Mar 14, 2023	20.53	21.38	20.52	21.00	1,567,559	+1.05(+5.24%)
Mar 13, 2023	19.90	20.21	19.40	19.95	1,497,615	-0.28(-1.38%)
Mar 10, 2023	20.20	20.59	20.16	20.23	1,478,769	+0.03(+0.14%)
Mar 09, 2023	21.42	21.46	20.19	20.20	2,095,053	-1.37(-6.36%)
Mar 08, 2023	21.32	21.60	21.12	21.57	1,723,125	+0.45(+2.12%)
Mar 07, 2023	21.37	21.53	21.01	21.13	1,645,504	-0.26(-1.22%)
Mar 06, 2023	22.10	22.10	21.24	21.39	1,301,102	-0.76(-3.41%)
Mar 03, 2023	21.65	22.22	21.50	22.14	1,730,047	+0.55(+2.55%)
Mar 02, 2023	22.25	22.31	21.53	21.59	1,514,358	-0.84(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.