Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.38	16.37	15.91	15.99	1,268,458	-0.55(-3.33%)
May 30, 2023	16.62	16.64	16.28	16.54	1,376,023	-0.07(-0.45%)
May 26, 2023	16.51	16.66	16.27	16.61	1,026,239	+0.19(+1.14%)
May 25, 2023	16.69	16.76	16.21	16.42	1,588,693	-0.44(-2.60%)
May 24, 2023	16.82	17.00	16.52	16.86	1,773,737	-0.13(-0.77%)
May 23, 2023	17.34	17.48	16.91	16.99	1,334,715	-0.37(-2.15%)
May 22, 2023	17.49	17.63	17.13	17.37	1,691,575	-0.27(-1.53%)
May 19, 2023	17.73	17.81	17.45	17.64	1,318,923	-0.06(-0.32%)
May 18, 2023	17.65	17.72	17.12	17.69	1,242,468	+0.04(+0.21%)
May 17, 2023	17.64	18.38	17.33	17.66	2,342,300	+0.68(+4.01%)
May 16, 2023	17.10	17.29	16.96	16.97	1,170,370	-0.12(-0.71%)
May 15, 2023	17.26	17.26	16.75	17.10	1,562,603	-0.30(-1.72%)
May 12, 2023	17.40	17.64	17.19	17.39	870,030	-0.01(-0.05%)
May 11, 2023	17.64	17.73	17.23	17.40	1,231,610	-0.28(-1.58%)
May 10, 2023	18.38	18.38	17.49	17.68	2,799,054	-0.58(-3.17%)
May 09, 2023	17.92	18.45	17.70	18.26	820,353	+0.28(+1.56%)
May 08, 2023	17.73	18.09	17.64	17.98	708,423	+0.43(+2.45%)
May 05, 2023	17.27	17.86	17.27	17.55	1,177,051	+0.63(+3.69%)
May 04, 2023	17.55	17.59	16.83	16.93	1,911,154	-0.83(-4.68%)
May 03, 2023	18.32	18.43	17.75	17.76	1,207,908	-0.34(-1.86%)
May 02, 2023	18.96	19.07	17.91	18.09	2,204,600	-0.94(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.