Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.454	3.543	3.251	3.283	452,840	-0.13(-3.90%)
Nov 29, 2016	3.390	3.517	3.352	3.416	353,907	-0.01(-0.37%)
Nov 28, 2016	3.232	3.581	3.232	3.429	556,909	+0.18(+5.68%)
Nov 25, 2016	3.340	3.403	3.225	3.244	241,772	-0.12(-3.58%)
Nov 23, 2016		3.365	3.365	3.365	0	-0.10(-2.75%)
Nov 22, 2016	3.486	3.651	3.333	3.460	1,897,073	+0.03(+0.74%)
Nov 21, 2016	3.492	3.501	3.365	3.435	625,756	+0.01(+0.18%)
Nov 18, 2016	3.460	3.575	3.270	3.429	570,155	+0.03(+0.75%)
Nov 17, 2016	3.746	3.746	3.251	3.403	1,345,854	-0.17(-4.63%)
Nov 16, 2016	3.657	3.766	3.371	3.568	4,774,214	+0.20(+6.04%)
Nov 15, 2016	3.429	3.556	3.315	3.365	2,136,752	+0.10(+3.11%)
Nov 14, 2016	3.378	3.422	3.197	3.263	2,894,141	-0.06(-1.72%)
Nov 11, 2016	3.460	3.460	3.105	3.321	678,369	+0.05(+1.55%)
Nov 10, 2016	2.959	3.289	2.952	3.270	724,205	+0.32(+10.75%)
Nov 09, 2016	2.825	3.010	2.749	2.952	158,500	+0.13(+4.49%)
Nov 08, 2016	2.730	2.851	2.673	2.825	112,228	+0.11(+3.97%)
Nov 07, 2016	2.667	2.728	2.603	2.717	178,342	+0.13(+4.90%)
Nov 04, 2016	2.578	2.711	2.571	2.590	118,736	-0.01(-0.49%)
Nov 03, 2016	2.667	2.698	2.565	2.603	253,074	-0.05(-1.91%)
Nov 02, 2016	2.768	2.781	2.629	2.654	144,923	-0.11(-4.13%)
Nov 01, 2016	2.927	2.940	2.768	2.768	208,357	-0.13(-4.39%)
Oct 31, 2016	2.851	2.927	2.825	2.895	100,294	+0.03(+1.11%)
Oct 28, 2016	2.806	2.908	2.806	2.863	101,472	+0.04(+1.35%)
Oct 27, 2016	2.863	2.863	2.806	2.825	63,239	-0.01(-0.45%)
Oct 26, 2016	2.870	2.946	2.825	2.838	141,699	-0.04(-1.32%)
Oct 25, 2016	2.857	2.933	2.832	2.876	236,382	-0.01(-0.44%)
Oct 24, 2016	2.933	2.933	2.857	2.889	326,509	-0.04(-1.52%)
Oct 21, 2016	2.927	3.010	2.921	2.933	46,453	-0.02(-0.65%)
Oct 20, 2016	3.016	3.060	2.908	2.952	396,013	-0.11(-3.53%)
Oct 19, 2016	3.003	3.073	2.971	3.060	186,248	+0.09(+2.99%)
Oct 18, 2016	2.990	3.010	2.908	2.971	186,073	+0.08(+2.63%)
Oct 17, 2016	2.984	2.990	2.857	2.895	148,228	-0.10(-3.39%)
Oct 14, 2016	3.016	3.098	2.933	2.997	187,833	+0.01(+0.21%)
Oct 13, 2016	2.990	3.003	2.914	2.990	221,784	+0.00(+0.00%)
Oct 12, 2016	2.952	3.073	2.911	2.990	144,070	+0.03(+1.07%)
Oct 11, 2016	2.908	2.971	2.889	2.959	213,299	+0.07(+2.42%)
Oct 10, 2016	3.181	3.200	2.863	2.889	630,911	-0.14(-4.61%)
Oct 07, 2016	3.168	3.206	3.010	3.029	184,491	-0.14(-4.41%)
Oct 06, 2016	3.092	3.194	3.067	3.168	399,827	+0.08(+2.67%)
Oct 05, 2016	2.940	3.206	2.927	3.086	444,479	+0.18(+6.11%)
Oct 04, 2016	2.952	2.990	2.883	2.908	264,370	-0.03(-0.87%)
Oct 03, 2016	2.895	3.003	2.825	2.933	135,421	+0.05(+1.76%)
Sep 30, 2016	2.914	2.952	2.825	2.883	196,268	+0.00(+0.00%)
Sep 29, 2016	3.054	3.086	2.883	2.883	230,337	-0.15(-5.02%)
Sep 28, 2016	2.965	3.035	2.803	3.035	353,173	+0.10(+3.24%)
Sep 27, 2016	3.181	3.460	2.933	2.940	480,591	-0.13(-4.14%)
Sep 26, 2016	3.175	3.181	2.984	3.067	345,894	-0.15(-4.73%)
Sep 23, 2016	3.143	3.302	3.130	3.219	359,291	+0.03(+0.80%)
Sep 22, 2016	3.238	3.244	3.167	3.194	397,955	+0.03(+1.00%)
Sep 21, 2016	3.149	3.276	3.136	3.162	262,538	+0.08(+2.47%)
Sep 20, 2016	3.048	3.321	3.048	3.086	350,194	+0.01(+0.21%)
Sep 19, 2016	2.889	3.136	2.889	3.079	631,035	+0.25(+8.99%)
Sep 16, 2016	2.914	3.073	2.819	2.825	793,319	+0.04(+1.37%)
Sep 15, 2016	2.908	2.908	2.730	2.787	1,388,505	-0.18(-6.00%)
Sep 14, 2016	2.883	3.003	2.876	2.965	145,946	+0.00(+0.00%)
Sep 13, 2016	3.073	3.117	2.933	2.965	136,195	-0.17(-5.47%)
Sep 12, 2016	3.302	3.333	3.111	3.136	252,707	-0.23(-6.79%)
Sep 09, 2016	3.448	3.497	3.276	3.365	298,806	-0.15(-4.33%)
Sep 08, 2016	3.016	3.517	3.016	3.517	675,276	+0.58(+19.91%)
Sep 07, 2016	2.781	2.978	2.781	2.933	390,164	+0.18(+6.70%)
Sep 06, 2016	2.692	2.787	2.629	2.749	208,845	+0.14(+5.35%)
Sep 02, 2016	2.610	2.610	2.610	2.610	85,050	+0.01(+0.24%)
Sep 01, 2016	2.660	2.660	2.578	2.603	71,432	-0.06(-2.15%)
Aug 31, 2016	2.616	2.692	2.610	2.660	210,992	-0.01(-0.24%)
Aug 30, 2016	2.717	2.749	2.590	2.667	100,417	-0.06(-2.33%)
Aug 29, 2016	2.705	2.775	2.686	2.730	149,844	+0.02(+0.70%)
Aug 26, 2016	2.622	2.825	2.610	2.711	260,960	+0.09(+3.39%)
Aug 25, 2016	2.602	2.657	2.540	2.622	67,452	+0.02(+0.73%)
Aug 24, 2016	2.590	2.622	2.584	2.603	71,642	-0.02(-0.61%)
Aug 23, 2016	2.629	2.660	2.578	2.619	25,426	+0.02(+0.73%)
Aug 22, 2016	2.622	2.711	2.597	2.600	101,378	-0.07(-2.50%)
Aug 19, 2016	2.610	2.756	2.606	2.667	95,259	+0.00(+0.00%)
Aug 18, 2016	2.603	2.724	2.603	2.667	58,431	+0.04(+1.45%)
Aug 17, 2016	2.654	2.743	2.597	2.629	49,385	-0.02(-0.72%)
Aug 16, 2016	2.540	2.806	2.540	2.648	195,867	+0.11(+4.25%)
Aug 15, 2016	2.540	2.540	2.508	2.540	136,088	-0.01(-0.25%)
Aug 12, 2016	2.546	2.597	2.514	2.546	119,347	+0.01(+0.25%)
Aug 11, 2016	2.540	2.717	2.521	2.540	77,898	+0.01(+0.25%)
Aug 10, 2016	2.648	2.762	2.508	2.533	164,850	-0.11(-4.32%)
Aug 09, 2016	2.825	2.851	2.641	2.648	147,969	-0.16(-5.66%)
Aug 08, 2016	2.794	2.857	2.787	2.806	250,820	+0.01(+0.45%)
Aug 05, 2016	2.622	2.819	2.603	2.794	87,611	+0.18(+7.06%)
Aug 04, 2016	2.629	2.635	2.571	2.610	28,984	-0.04(-1.67%)
Aug 03, 2016	2.607	2.673	2.540	2.654	27,817	+0.08(+2.96%)
Aug 02, 2016	2.648	2.650	2.540	2.578	47,686	-0.10(-3.56%)
Aug 01, 2016	2.736	2.759	2.616	2.673	102,406	-0.15(-5.39%)
Jul 29, 2016	2.527	2.851	2.502	2.825	174,119	+0.29(+11.25%)
Jul 28, 2016	2.483	2.540	2.451	2.540	35,283	+0.06(+2.30%)
Jul 27, 2016	2.444	2.540	2.438	2.483	58,944	+0.03(+1.03%)
Jul 26, 2016	2.476	2.508	2.438	2.457	105,172	-0.04(-1.53%)
Jul 25, 2016	2.667	2.673	2.470	2.495	170,350	-0.15(-5.76%)
Jul 22, 2016	2.857	2.933	2.616	2.648	211,474	-0.18(-6.29%)
Jul 21, 2016	2.622	2.902	2.622	2.825	392,722	+0.23(+8.80%)
Jul 20, 2016	2.571	2.629	2.531	2.597	164,008	+0.02(+0.74%)
Jul 19, 2016	2.616	2.692	2.552	2.578	297,948	+0.13(+5.32%)
Jul 18, 2016	2.317	2.463	2.305	2.448	106,337	+0.13(+5.62%)
Jul 15, 2016	2.381	2.381	2.298	2.317	89,671	-0.07(-2.93%)
Jul 14, 2016	2.457	2.489	2.356	2.387	66,443	-0.01(-0.53%)
Jul 13, 2016	2.368	2.463	2.343	2.400	90,390	+0.04(+1.89%)
Jul 12, 2016	2.222	2.457	2.222	2.356	158,846	+0.18(+8.16%)
Jul 11, 2016	2.317	2.338	2.083	2.178	88,311	-0.10(-4.19%)
Jul 08, 2016	2.063	2.305	2.032	2.273	210,034	+0.24(+11.88%)
Jul 07, 2016	2.063	2.095	2.019	2.032	48,979	+0.12(+6.31%)
Jul 05, 2016	1.854	1.949	1.854	1.911	125,203	+0.05(+2.73%)
Jul 01, 2016	1.905	1.860	1.860	1.860	579,601	-0.02(-1.01%)
Jun 30, 2016	1.905	1.968	1.873	1.879	113,888	-0.04(-1.99%)
Jun 29, 2016	1.848	1.949	1.841	1.917	126,519	+0.10(+5.23%)
Jun 28, 2016	1.733	1.829	1.733	1.822	77,869	+0.13(+7.89%)
Jun 27, 2016	1.835	1.854	1.657	1.689	174,475	-0.18(-9.83%)
Jun 24, 2016	1.924	1.949	1.841	1.873	225,995	-0.15(-7.52%)
Jun 23, 2016	2.070	2.076	1.987	2.025	110,102	+0.01(+0.31%)
Jun 22, 2016	2.102	2.267	2.006	2.019	473,680	-0.08(-3.93%)
Jun 21, 2016	2.190	2.190	2.102	2.102	105,405	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.