Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.59	14.76	13.81	14.16	3,926,486	-0.55(-3.76%)
Nov 29, 2021	14.75	14.79	14.10	14.71	4,094,072	+0.59(+4.20%)
Nov 26, 2021	13.72	14.18	13.35	14.12	3,281,406	-0.03(-0.19%)
Nov 24, 2021	12.88	14.42	12.76	14.14	10,149,834	+1.36(+10.66%)
Nov 23, 2021	12.90	13.07	12.56	12.78	3,657,411	-0.08(-0.58%)
Nov 22, 2021	12.82	13.33	12.81	12.86	4,727,354	+0.08(+0.63%)
Nov 19, 2021	13.12	13.16	12.71	12.78	4,344,147	-0.22(-1.70%)
Nov 18, 2021	12.71	13.11	12.95	13.00	5,640,054	+0.41(+3.27%)
Nov 17, 2021	12.79	12.98	12.28	12.59	5,795,323	+0.33(+2.69%)
Nov 16, 2021	12.61	12.69	11.99	12.26	5,777,287	-0.59(-4.61%)
Nov 15, 2021	13.05	13.06	12.47	12.85	3,540,056	-0.07(-0.52%)
Nov 12, 2021	12.67	12.94	12.59	12.92	2,088,539	-0.02(-0.16%)
Nov 11, 2021	12.82	13.15	12.69	12.94	2,190,736	+0.44(+3.56%)
Nov 10, 2021	13.00			12.49	2,265,775	-0.58(-4.43%)
Nov 09, 2021	13.33	13.33	12.77	13.07	1,806,047	-0.09(-0.67%)
Nov 08, 2021	13.17	13.46	13.10	13.16	2,139,681	+0.17(+1.30%)
Nov 05, 2021	13.15	13.20	12.61	12.99	2,922,445	+0.00(+0.00%)
Nov 04, 2021	13.31	13.37	12.82	12.99	1,955,039	-0.15(-1.13%)
Nov 03, 2021	12.82	13.25	12.43	13.14	2,862,286	+0.17(+1.30%)
Nov 02, 2021	13.29	13.34	12.29	12.97	5,355,375	-0.94(-6.78%)
Nov 01, 2021	13.95	14.05	13.94	13.91	2,263,759	-0.03(-0.19%)
Oct 29, 2021	13.86	13.98	13.63	13.94	1,263,208	+0.03(+0.24%)
Oct 28, 2021	13.71			13.91	1,985,060	+0.42(+3.10%)
Oct 27, 2021	13.69	14.00	13.39	13.49	3,137,598	-0.62(-4.39%)
Oct 26, 2021	14.72			14.11	5,879,035	-0.98(-6.48%)
Oct 25, 2021	14.53	15.13	14.53	15.09	2,175,005	+0.55(+3.75%)
Oct 22, 2021	14.72	14.76		14.54	2,844,976	-0.32(-2.13%)
Oct 21, 2021	15.32	15.32	14.62	14.86	3,042,761	-0.79(-5.04%)
Oct 20, 2021	15.33	15.73	14.80	15.65	2,747,737	+0.18(+1.18%)
Oct 19, 2021	15.57	16.21	15.39	15.46	2,231,628	+0.05(+0.31%)
Oct 18, 2021	14.96	15.62	14.76	15.42	2,062,256	+0.55(+3.67%)
Oct 15, 2021	14.80	15.14	14.51	14.87	2,322,730	+0.26(+1.80%)
Oct 14, 2021	15.07	15.09	14.36	14.61	3,646,767	-0.33(-2.21%)
Oct 13, 2021	15.28	15.34	14.53	14.94	2,422,772	-0.26(-1.69%)
Oct 12, 2021	15.62	15.75	15.17	15.19	2,595,138	-0.46(-2.97%)
Oct 11, 2021	15.50	16.02	15.48	15.66	1,737,374	+0.20(+1.26%)
Oct 08, 2021	15.90	15.90	15.11	15.46	3,069,923	-0.51(-3.16%)
Oct 07, 2021	16.74	17.05	15.92	15.97	3,571,636	-0.65(-3.93%)
Oct 06, 2021	16.41	16.92	16.14	16.62	3,082,135	-0.04(-0.24%)
Oct 05, 2021	16.22	17.16	16.12	16.66	3,556,348	+0.90(+5.68%)
Oct 04, 2021	16.85	17.03	15.60	15.77	4,185,129	-1.26(-7.40%)
Oct 01, 2021	16.34	17.14	16.19	17.03	3,886,530	+0.82(+5.03%)
Sep 30, 2021	15.56	16.37	15.30	16.21	2,520,199	+0.66(+4.25%)
Sep 29, 2021	16.21	16.33	15.40	15.55	2,852,279	-0.42(-2.62%)
Sep 28, 2021	16.06	16.20	15.35	15.97	3,078,219	+0.22(+1.37%)
Sep 27, 2021	15.32	16.07	15.19	15.75	2,947,384	+0.43(+2.81%)
Sep 24, 2021	14.29	15.41	14.25	15.32	3,069,979	+0.75(+5.18%)
Sep 23, 2021	14.54	14.67	14.22	14.57	2,601,441	+0.32(+2.27%)
Sep 22, 2021	14.04	14.45	14.03	14.24	2,880,042	+0.60(+4.40%)
Sep 21, 2021	14.06	14.12	13.51	13.64	3,301,808	+0.05(+0.35%)
Sep 20, 2021	14.42	14.90	13.48	13.60	8,257,169	-1.86(-12.03%)
Sep 17, 2021	16.54	16.60	15.44	15.46	5,050,332	-1.02(-6.18%)
Sep 16, 2021	16.69	17.52	16.41	16.47	4,924,489	-0.11(-0.65%)
Sep 15, 2021	16.01	16.59	15.90	16.58	2,510,091	+0.67(+4.19%)
Sep 14, 2021	16.36	16.51	15.79	15.92	2,359,615	-0.36(-2.23%)
Sep 13, 2021	16.44	16.76	16.15	16.28	3,619,377	+0.38(+2.37%)
Sep 10, 2021	16.39	16.61	15.89	15.90	2,314,842	-0.16(-0.97%)
Sep 09, 2021	15.49	16.16	15.38	16.06	2,244,261	+0.72(+4.70%)
Sep 08, 2021	15.97	16.16	15.00	15.34	3,247,268	-0.82(-5.09%)
Sep 07, 2021	15.83	16.77	15.83	16.16	3,622,251	+0.07(+0.42%)
Sep 03, 2021	16.00	16.19	15.68	16.09	1,469,124	-0.05(-0.33%)
Sep 02, 2021	15.71	16.33	15.71	16.14	2,175,483	+0.53(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.