Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.608 | 9.628 | 9.217 | 9.422 | 1,478,257 | -0.15(-1.61%) |
Mar 30, 2021 | 9.364 | 9.608 | 9.063 | 9.576 | 1,386,061 | +0.24(+2.54%) |
Mar 29, 2021 | 9.608 | 9.717 | 9.217 | 9.339 | 1,371,248 | -0.37(-3.80%) |
Mar 26, 2021 | 10.02 | 10.17 | 9.409 | 9.708 | 1,958,120 | -0.08(-0.82%) |
Mar 25, 2021 | 8.761 | 9.916 | 8.511 | 9.788 | 3,062,263 | +0.84(+9.40%) |
Mar 24, 2021 | 9.287 | 9.397 | 8.947 | 8.947 | 1,975,615 | +0.04(+0.43%) |
Mar 23, 2021 | 10.33 | 10.33 | 8.832 | 8.909 | 4,757,330 | -1.84(-17.08%) |
Mar 22, 2021 | 11.36 | 11.48 | 10.67 | 10.74 | 2,320,355 | -0.08(-0.77%) |
Mar 19, 2021 | 10.60 | 10.95 | 10.32 | 10.83 | 1,661,161 | +0.37(+3.50%) |
Mar 18, 2021 | 10.19 | 11.19 | 10.19 | 10.46 | 3,638,021 | +0.33(+3.23%) |
Mar 17, 2021 | 9.878 | 10.21 | 9.698 | 10.13 | 1,756,792 | +0.51(+5.27%) |
Mar 16, 2021 | 10.26 | 10.26 | 9.525 | 9.628 | 1,637,607 | -0.66(-6.43%) |
Mar 15, 2021 | 10.26 | 10.36 | 9.859 | 10.29 | 1,297,853 | +0.07(+0.69%) |
Mar 12, 2021 | 10.06 | 10.53 | 9.737 | 10.22 | 3,043,125 | +0.15(+1.47%) |
Mar 11, 2021 | 9.621 | 10.15 | 9.377 | 10.07 | 3,667,904 | +0.70(+7.47%) |
Mar 10, 2021 | 8.780 | 9.563 | 8.703 | 9.371 | 3,549,780 | +0.55(+6.26%) |
Mar 09, 2021 | 8.774 | 9.031 | 8.633 | 8.819 | 1,425,542 | +0.13(+1.55%) |
Mar 08, 2021 | 8.902 | 8.967 | 8.589 | 8.684 | 1,301,148 | -0.04(-0.51%) |
Mar 05, 2021 | 8.960 | 8.986 | 8.177 | 8.729 | 2,200,236 | +0.06(+0.74%) |
Mar 04, 2021 | 9.082 | 9.743 | 8.440 | 8.665 | 2,705,844 | -0.43(-4.73%) |
Mar 03, 2021 | 8.877 | 9.191 | 8.768 | 9.095 | 2,154,265 | +0.31(+3.58%) |
Mar 02, 2021 | 8.992 | 9.095 | 8.774 | 8.780 | 1,730,876 | -0.05(-0.58%) |
Mar 01, 2021 | 9.172 | 9.287 | 8.755 | 8.832 | 1,072,327 | -0.21(-2.27%) |
Feb 26, 2021 | 8.973 | 9.307 | 8.806 | 9.037 | 1,329,770 | -0.20(-2.15%) |
Feb 25, 2021 | 9.198 | 9.608 | 9.151 | 9.236 | 2,531,972 | +0.13(+1.41%) |
Feb 24, 2021 | 8.447 | 9.146 | 8.440 | 9.108 | 1,990,355 | +0.55(+6.37%) |
Feb 23, 2021 | 8.857 | 8.902 | 8.126 | 8.562 | 1,443,450 | -0.42(-4.65%) |
Feb 22, 2021 | 8.755 | 9.326 | 8.607 | 8.979 | 2,721,957 | +0.33(+3.78%) |
Feb 19, 2021 | 8.594 | 8.947 | 8.421 | 8.652 | 1,504,892 | +0.18(+2.12%) |
Feb 18, 2021 | 8.761 | 9.031 | 8.280 | 8.472 | 1,966,117 | -0.66(-7.24%) |
Feb 17, 2021 | 9.037 | 9.133 | 8.543 | 9.133 | 2,507,289 | -0.04(-0.49%) |
Feb 16, 2021 | 9.287 | 9.621 | 9.005 | 9.178 | 2,487,007 | +0.12(+1.27%) |
Feb 12, 2021 | 7.830 | 9.358 | 7.830 | 9.063 | 5,521,781 | +1.11(+13.96%) |
Feb 11, 2021 | 7.574 | 8.145 | 7.503 | 7.952 | 2,127,160 | +0.37(+4.87%) |
Feb 10, 2021 | 7.702 | 7.805 | 7.497 | 7.583 | 1,312,919 | -0.01(-0.13%) |
Feb 09, 2021 | 7.413 | 7.638 | 7.240 | 7.593 | 1,672,421 | +0.11(+1.46%) |
Feb 08, 2021 | 7.407 | 7.766 | 7.355 | 7.484 | 1,726,762 | -0.04(-0.60%) |
Feb 05, 2021 | 7.176 | 7.542 | 7.124 | 7.529 | 1,717,717 | +0.45(+6.35%) |
Feb 04, 2021 | 7.214 | 7.291 | 6.977 | 7.080 | 1,155,180 | -0.08(-1.08%) |
Feb 03, 2021 | 6.694 | 7.201 | 6.694 | 7.157 | 1,762,351 | +0.39(+5.69%) |
Feb 02, 2021 | 6.598 | 6.816 | 6.386 | 6.771 | 2,332,595 | -0.02(-0.28%) |
Feb 01, 2021 | 6.495 | 6.829 | 6.130 | 6.791 | 3,954,558 | -0.02(-0.28%) |
Jan 29, 2021 | 6.682 | 7.118 | 6.669 | 6.810 | 1,957,341 | +0.26(+4.02%) |
Jan 28, 2021 | 6.592 | 6.682 | 6.444 | 6.547 | 1,354,078 | -0.08(-1.26%) |
Jan 27, 2021 | 6.611 | 6.868 | 6.572 | 6.630 | 1,756,732 | -0.17(-2.46%) |
Jan 26, 2021 | 6.797 | 6.977 | 6.649 | 6.797 | 1,951,059 | -0.17(-2.40%) |
Jan 25, 2021 | 7.060 | 7.311 | 6.855 | 6.964 | 1,639,801 | -0.35(-4.82%) |
Jan 22, 2021 | 6.996 | 7.349 | 6.810 | 7.317 | 1,578,898 | +0.15(+2.06%) |
Jan 21, 2021 | 7.317 | 7.355 | 6.778 | 7.169 | 2,010,907 | -0.20(-2.74%) |
Jan 20, 2021 | 7.574 | 7.612 | 7.160 | 7.372 | 1,154,658 | -0.18(-2.34%) |
Jan 19, 2021 | 7.587 | 7.708 | 7.375 | 7.548 | 1,445,285 | +0.17(+2.35%) |
Jan 15, 2021 | 7.830 | 7.843 | 7.259 | 7.375 | 1,696,372 | -0.35(-4.49%) |
Jan 14, 2021 | 7.163 | 7.824 | 7.124 | 7.721 | 2,598,870 | +0.60(+8.48%) |
Jan 13, 2021 | 7.291 | 7.304 | 6.906 | 7.118 | 1,729,081 | -0.24(-3.31%) |
Jan 12, 2021 | 7.041 | 7.375 | 7.009 | 7.362 | 1,580,147 | +0.28(+3.99%) |
Jan 11, 2021 | 7.060 | 7.157 | 6.855 | 7.080 | 1,677,444 | -0.03(-0.45%) |
Jan 08, 2021 | 6.515 | 7.169 | 6.502 | 7.112 | 2,870,029 | +0.82(+12.95%) |
Jan 07, 2021 | 6.097 | 6.508 | 6.059 | 6.296 | 2,028,187 | +0.33(+5.48%) |
Jan 06, 2021 | 5.956 | 6.123 | 5.783 | 5.969 | 1,617,700 | -0.04(-0.75%) |
Jan 05, 2021 | 5.700 | 6.046 | 5.700 | 6.014 | 1,500,510 | +0.33(+5.82%) |