Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		6.257	6.022	6.244	603,956	+0.16(+2.61%)
Jun 29, 2017	6.041	6.174	5.844	6.085	586,949	+0.10(+1.59%)
Jun 28, 2017	5.939	6.193	5.815	5.990	670,084	+0.11(+1.84%)
Jun 27, 2017	5.774	6.352	5.774	5.882	998,149	+0.15(+2.66%)
Jun 26, 2017	5.895	6.035	5.412	5.730	824,371	-0.13(-2.17%)
Jun 23, 2017	5.590	5.888	5.482	5.857	441,541	+0.29(+5.13%)
Jun 22, 2017	5.488	5.615	5.389	5.571	389,298	+0.10(+1.86%)
Jun 21, 2017	5.418	5.673	5.215	5.469	586,735	+0.03(+0.58%)
Jun 20, 2017	5.418	5.450	5.241	5.437	280,702	-0.05(-0.93%)
Jun 19, 2017	5.202	5.520	5.107	5.488	843,234	+0.29(+5.49%)
Jun 16, 2017	5.037	5.234	5.025	5.202	362,191	+0.18(+3.54%)
Jun 15, 2017	5.215	5.349	4.999	5.025	637,950	-0.29(-5.50%)
Jun 14, 2017	5.717	5.869	5.272	5.317	939,986	-0.42(-7.31%)
Jun 13, 2017	5.666	5.876	5.533	5.736	440,361	+0.11(+2.03%)
Jun 12, 2017	5.717	5.888	5.565	5.622	482,814	-0.05(-0.90%)
Jun 09, 2017	5.628	5.888	5.577	5.673	1,086,691	+0.17(+3.00%)
Jun 08, 2017	4.974	5.577	4.955	5.507	535,002	+0.52(+10.45%)
Jun 07, 2017	5.088	5.298	4.955	4.986	370,848	-0.10(-2.00%)
Jun 06, 2017	4.878	5.158	4.834	5.088	438,783	+0.21(+4.30%)
Jun 05, 2017	4.961	5.075	4.859	4.878	523,957	-0.16(-3.15%)
Jun 02, 2017	5.329	5.353	4.910	5.037	895,334	-0.26(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.