Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.87	21.02	20.22	20.89	2,121,676	-0.00(-0.02%)
Jul 28, 2022	21.55	21.68	20.81	20.89	2,196,588	-0.41(-1.92%)
Jul 27, 2022	20.77	21.41	20.54	21.30	1,725,873	+0.75(+3.63%)
Jul 26, 2022	20.31	20.61	20.23	20.55	1,039,468	+0.17(+0.83%)
Jul 25, 2022	20.61	21.07	20.27	20.39	2,464,335	-0.03(-0.16%)
Jul 22, 2022	21.25	21.27	20.16	20.42	1,831,174	-0.77(-3.64%)
Jul 21, 2022	20.85	21.21	20.31	21.19	1,965,066	+0.59(+2.84%)
Jul 20, 2022	20.35	20.67	19.91	20.60	1,869,427	+0.18(+0.86%)
Jul 19, 2022	19.66	20.43	19.66	20.43	1,838,919	+0.76(+3.88%)
Jul 18, 2022	19.55	20.09	19.40	19.66	3,151,352	+0.59(+3.11%)
Jul 15, 2022	18.36	19.09	18.11	19.07	2,198,923	+1.07(+5.93%)
Jul 14, 2022	17.67	18.01	17.29	18.00	2,473,828	+0.12(+0.67%)
Jul 13, 2022	17.50	18.08	17.35	17.88	1,738,327	+0.08(+0.45%)
Jul 12, 2022	17.80	17.92	17.42	17.80	1,533,371	-0.13(-0.72%)
Jul 11, 2022	17.94	18.15	17.70	17.93	1,665,509	-0.10(-0.53%)
Jul 08, 2022	18.16	18.45	17.80	18.03	1,898,419	-0.05(-0.27%)
Jul 07, 2022	17.85	18.60	17.79	18.07	3,342,119	+1.12(+6.63%)
Jul 06, 2022	17.91	18.03	16.54	16.95	4,646,166	-1.13(-6.26%)
Jul 05, 2022	17.96	18.25	17.48	18.08	3,459,466	-0.70(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.