Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.84	20.68	19.80	20.67	2,060,625	+0.93(+4.73%)
Nov 29, 2023	19.61	19.94	19.52	19.73	1,450,736	+0.29(+1.50%)
Nov 28, 2023	19.48	19.51	19.32	19.44	1,188,638	-0.03(-0.15%)
Nov 27, 2023	19.67	19.77	19.30	19.47	979,618	-0.20(-1.04%)
Nov 24, 2023	19.44	19.98	19.36	19.67	1,015,007	+0.59(+3.11%)
Nov 22, 2023	18.96	19.14	18.84	19.08	572,069	+0.05(+0.26%)
Nov 21, 2023	18.59	19.16	18.50	19.03	1,035,913	+0.51(+2.73%)
Nov 20, 2023	18.60	18.61	18.45	18.53	534,878	+0.05(+0.26%)
Nov 17, 2023	18.48	18.72	18.42	18.48	750,314	+0.13(+0.69%)
Nov 16, 2023	18.27	18.48	18.11	18.35	919,114	+0.08(+0.43%)
Nov 15, 2023	18.47	18.59	18.25	18.27	764,303	-0.14(-0.74%)
Nov 14, 2023	18.01	18.47	17.42	18.41	1,663,728	+0.41(+2.27%)
Nov 13, 2023	17.90	18.06	17.68	18.00	672,509	+0.12(+0.65%)
Nov 10, 2023	18.05	18.16	17.78	17.89	769,769	-0.13(-0.70%)
Nov 09, 2023	17.77	18.19	17.77	18.01	972,016	+0.54(+3.12%)
Nov 08, 2023	17.82	17.82	17.41	17.47	891,424	-0.30(-1.70%)
Nov 07, 2023	18.19	18.19	17.75	17.77	713,165	-0.63(-3.43%)
Nov 06, 2023	18.36	18.48	18.26	18.40	442,255	+0.14(+0.75%)
Nov 03, 2023	18.44	18.45	18.07	18.26	605,386	-0.06(-0.32%)
Nov 02, 2023	18.05	18.35	17.93	18.32	723,259	+0.43(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.