Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.74	21.00	20.65	20.88	928,598	+0.06(+0.31%)
Dec 28, 2023	20.47	21.05	20.47	20.81	1,102,586	+0.35(+1.70%)
Dec 27, 2023	20.47	20.65	20.39	20.46	659,124	+0.06(+0.29%)
Dec 26, 2023	20.37	20.61	20.35	20.40	887,556	-0.51(-2.44%)
Dec 22, 2023	20.89	21.18	20.85	20.91	823,998	+0.18(+0.85%)
Dec 21, 2023	20.75	20.83	20.60	20.74	766,710	+0.26(+1.25%)
Dec 20, 2023	20.72	21.08	20.48	20.48	1,028,487	-0.16(-0.76%)
Dec 19, 2023	20.66	20.84	20.54	20.64	993,859	-0.19(-0.90%)
Dec 18, 2023	21.25	21.49	20.70	20.83	1,474,961	+0.03(+0.14%)
Dec 15, 2023	20.10	20.80	20.04	20.80	1,863,197	+0.87(+4.39%)
Dec 14, 2023	19.79	20.09	19.64	19.92	1,404,887	+0.44(+2.27%)
Dec 13, 2023	19.82	19.89	19.10	19.48	1,389,824	-0.44(-2.22%)
Dec 12, 2023	19.54	20.10	19.38	19.92	2,366,317	+0.33(+1.68%)
Dec 11, 2023	19.64	19.83	19.51	19.59	683,852	-0.11(-0.57%)
Dec 08, 2023	19.84	20.05	19.68	19.71	609,707	+0.06(+0.30%)
Dec 07, 2023	19.62	19.68	19.34	19.65	1,034,520	-0.10(-0.50%)
Dec 06, 2023	20.07	20.13	19.72	19.75	1,158,203	-0.35(-1.76%)
Dec 05, 2023	20.65	20.65	19.99	20.10	1,797,405	-1.22(-5.71%)
Dec 04, 2023	21.12	21.40	20.68	21.32	2,269,992	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.