Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.41	23.11	22.40	22.88	2,284,340	+0.50(+2.25%)
Feb 27, 2023	22.49	23.13	22.04	22.38	2,816,085	-0.01(-0.04%)
Feb 24, 2023	22.00	22.68	21.70	22.39	3,427,361	+0.16(+0.74%)
Feb 23, 2023	21.19	22.23	21.19	22.22	2,853,283	+1.34(+6.41%)
Feb 22, 2023	20.26	20.97	20.12	20.89	2,032,239	+0.82(+4.09%)
Feb 21, 2023	19.86	20.90	19.83	20.07	2,380,816	+0.37(+1.90%)
Feb 17, 2023	20.04	20.31	19.64	19.69	2,673,445	-0.87(-4.21%)
Feb 16, 2023	20.44	20.68	20.33	20.56	1,224,829	-0.03(-0.13%)
Feb 15, 2023	20.49	20.58	20.10	20.58	1,206,026	+0.03(+0.13%)
Feb 14, 2023	20.54	20.77	20.35	20.56	1,104,481	-0.23(-1.10%)
Feb 13, 2023	20.77	21.05	20.38	20.78	1,620,659	-0.08(-0.39%)
Feb 10, 2023	21.00	21.13	20.53	20.87	954,994	-0.26(-1.25%)
Feb 09, 2023	21.09	21.31	20.89	21.13	1,220,006	+0.10(+0.48%)
Feb 08, 2023	20.76	21.30	20.75	21.03	1,391,146	+0.34(+1.63%)
Feb 07, 2023	20.44	20.76	20.28	20.69	1,121,336	+0.36(+1.79%)
Feb 06, 2023	20.25	20.43	20.05	20.33	919,008	+0.13(+0.63%)
Feb 03, 2023	20.04	20.39	19.73	20.20	1,420,929	+0.05(+0.23%)
Feb 02, 2023	20.64	20.74	20.03	20.16	1,872,871	-0.39(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.