Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.981 | 3.000 | 2.810 | 2.815 | 25,808 | -0.12(-3.92%) |
Aug 30, 2016 | 3.190 | 3.260 | 2.820 | 2.930 | 36,656 | -0.21(-6.69%) |
Aug 29, 2016 | 2.720 | 3.280 | 2.720 | 3.140 | 248,062 | +0.43(+15.87%) |
Aug 26, 2016 | 2.820 | 2.820 | 2.710 | 2.710 | 19,207 | -0.05(-1.81%) |
Aug 25, 2016 | 2.880 | 2.880 | 2.760 | 2.760 | 4,526 | +0.00(+0.00%) |
Aug 24, 2016 | 2.890 | 3.000 | 2.710 | 2.760 | 25,834 | -0.18(-6.12%) |
Aug 23, 2016 | 2.880 | 3.044 | 2.840 | 2.940 | 13,791 | +0.07(+2.44%) |
Aug 22, 2016 | 3.260 | 3.260 | 2.800 | 2.870 | 33,286 | -0.25(-8.01%) |
Aug 19, 2016 | 3.470 | 3.470 | 2.990 | 3.120 | 27,237 | -0.18(-5.45%) |
Aug 18, 2016 | 3.200 | 3.468 | 3.200 | 3.300 | 27,381 | +0.13(+4.10%) |
Aug 17, 2016 | 3.373 | 3.700 | 3.170 | 3.170 | 142,274 | -0.33(-9.43%) |
Aug 16, 2016 | 3.630 | 3.700 | 3.340 | 3.500 | 41,739 | -0.10(-2.78%) |
Aug 15, 2016 | 3.760 | 3.800 | 3.560 | 3.600 | 33,144 | -0.12(-3.23%) |
Aug 12, 2016 | 3.670 | 3.790 | 3.630 | 3.720 | 17,263 | +0.09(+2.48%) |
Aug 11, 2016 | 3.590 | 3.640 | 3.550 | 3.630 | 20,248 | +0.02(+0.55%) |
Aug 10, 2016 | 3.770 | 3.778 | 3.600 | 3.610 | 15,038 | -0.14(-3.73%) |
Aug 09, 2016 | 3.830 | 3.860 | 3.710 | 3.750 | 9,861 | -0.07(-1.83%) |
Aug 08, 2016 | 3.830 | 3.860 | 3.540 | 3.820 | 24,882 | -0.05(-1.29%) |
Aug 05, 2016 | 3.930 | 4.080 | 3.870 | 3.870 | 27,768 | -0.11(-2.76%) |
Aug 04, 2016 | 3.860 | 4.000 | 3.760 | 3.980 | 52,491 | +0.09(+2.31%) |
Aug 03, 2016 | 3.710 | 4.000 | 3.520 | 3.890 | 80,414 | +0.15(+4.01%) |
Aug 02, 2016 | 3.930 | 3.980 | 3.630 | 3.740 | 112,312 | -0.22(-5.56%) |
Aug 01, 2016 | 4.030 | 4.050 | 3.880 | 3.960 | 111,082 | -0.04(-1.00%) |
Jul 29, 2016 | 4.000 | 4.078 | 3.750 | 4.000 | 124,647 | -0.17(-4.08%) |
Jul 28, 2016 | 4.060 | 4.250 | 3.810 | 4.170 | 364,731 | -0.09(-2.11%) |
Jul 27, 2016 | 4.880 | 5.160 | 3.960 | 4.260 | 743,861 | -0.74(-14.80%) |
Jul 26, 2016 | 4.710 | 5.490 | 4.370 | 5.000 | 3,605,852 | -0.30(-5.66%) |
Jul 25, 2016 | 3.220 | 6.070 | 3.220 | 5.300 | 17,671,888 | +2.28(+75.50%) |
Jul 22, 2016 | 2.790 | 3.920 | 2.780 | 3.020 | 655,700 | +0.31(+11.44%) |
Jul 21, 2016 | 3.070 | 3.119 | 2.710 | 2.710 | 43,942 | -0.43(-13.69%) |
Jul 20, 2016 | 3.083 | 3.300 | 2.670 | 3.140 | 190,631 | +0.20(+6.80%) |
Jul 19, 2016 | 2.970 | 3.196 | 2.780 | 2.940 | 24,526 | +0.08(+2.80%) |
Jul 18, 2016 | 2.750 | 3.470 | 2.690 | 2.860 | 312,763 | +0.11(+4.00%) |
Jul 15, 2016 | 2.800 | 3.068 | 2.700 | 2.750 | 108,256 | -0.03(-1.06%) |
Jul 14, 2016 | 2.390 | 3.120 | 2.380 | 2.780 | 166,055 | +0.49(+21.38%) |
Jul 13, 2016 | 2.319 | 2.420 | 2.250 | 2.290 | 35,414 | +0.02(+0.88%) |
Jul 12, 2016 | 2.270 | 2.730 | 2.160 | 2.270 | 179,600 | -0.01(-0.52%) |
Jul 11, 2016 | 2.270 | 2.400 | 2.238 | 2.282 | 10,613 | +0.02(+0.97%) |
Jul 08, 2016 | 2.200 | 2.260 | 2.270 | 2.260 | 2,175 | -0.01(-0.44%) |
Jul 07, 2016 | 2.190 | 2.300 | 2.150 | 2.270 | 22,595 | +0.08(+3.65%) |
Jul 05, 2016 | 2.240 | 2.240 | 2.090 | 2.190 | 30,968 | -0.01(-0.45%) |
Jul 01, 2016 | 2.060 | 2.200 | 2.200 | 2.200 | 36,600 | +0.11(+5.26%) |
Jun 30, 2016 | 2.200 | 2.550 | 2.080 | 2.090 | 150,915 | -0.10(-4.57%) |
Jun 29, 2016 | 2.750 | 3.500 | 2.010 | 2.190 | 193,459 | -0.65(-22.93%) |