Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 26,783 | +0.01(+0.75%) |
Sep 27, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.8040 | 16,400 | +0.01(+1.77%) |
Sep 26, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 11,044 | -0.01(-1.75%) |
Sep 25, 2019 | 0.8100 | 0.8121 | 0.7800 | 0.8041 | 79,749 | -0.05(-5.40%) |
Sep 24, 2019 | 0.8420 | 0.8536 | 0.8000 | 0.8500 | 43,561 | +0.00(+0.00%) |
Sep 23, 2019 | 0.8433 | 0.8696 | 0.8433 | 0.8500 | 4,290 | +0.00(+0.09%) |
Sep 20, 2019 | 0.9200 | 0.9220 | 0.8324 | 0.8492 | 13,100 | -0.04(-4.58%) |
Sep 19, 2019 | 0.9100 | 0.9200 | 0.8100 | 0.8900 | 19,307 | -0.02(-2.20%) |
Sep 18, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 33,766 | +0.01(+1.11%) |
Sep 17, 2019 | 0.9000 | 0.9250 | 0.8779 | 0.9000 | 20,750 | +0.00(+0.33%) |
Sep 16, 2019 | 0.8808 | 0.9100 | 0.8779 | 0.8970 | 20,677 | -0.02(-2.28%) |
Sep 13, 2019 | 0.8802 | 0.9200 | 0.8645 | 0.9179 | 24,100 | +0.02(+2.27%) |
Sep 12, 2019 | 0.9000 | 0.9100 | 0.8514 | 0.8975 | 40,031 | -0.00(-0.28%) |
Sep 11, 2019 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 61,109 | +0.02(+1.86%) |
Sep 10, 2019 | 0.8506 | 0.8896 | 0.8111 | 0.8836 | 92,536 | +0.07(+9.07%) |
Sep 09, 2019 | 0.8010 | 0.8672 | 0.7600 | 0.8101 | 38,690 | -0.02(-2.40%) |
Sep 06, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 38,600 | +0.03(+3.75%) |
Sep 05, 2019 | 0.7750 | 0.8800 | 0.7499 | 0.8000 | 253,156 | +0.04(+5.26%) |
Sep 04, 2019 | 0.7898 | 0.8200 | 0.7511 | 0.7600 | 15,777 | -0.03(-3.80%) |
Sep 03, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 32,767 | +0.04(+5.33%) |
Aug 30, 2019 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 33,600 | -0.02(-2.60%) |
Aug 29, 2019 | 0.7800 | 0.8039 | 0.7313 | 0.7700 | 36,756 | -0.03(-3.75%) |
Aug 28, 2019 | 0.8000 | 0.8100 | 0.7600 | 0.8000 | 43,269 | +0.03(+3.90%) |
Aug 27, 2019 | 0.7517 | 0.8190 | 0.7500 | 0.7700 | 20,148 | -0.05(-6.10%) |
Aug 26, 2019 | 0.8000 | 0.8400 | 0.7305 | 0.8200 | 29,873 | +0.02(+2.50%) |
Aug 23, 2019 | 0.7243 | 0.8000 | 0.7243 | 0.8000 | 32,700 | +0.08(+11.11%) |
Aug 22, 2019 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 29,031 | -0.05(-6.49%) |
Aug 21, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 11,258 | +0.00(+0.00%) |
Aug 20, 2019 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 7,919 | -0.01(-1.28%) |
Aug 19, 2019 | 0.7700 | 0.8459 | 0.7203 | 0.7800 | 72,879 | +0.04(+5.41%) |
Aug 16, 2019 | 0.7400 | 0.7965 | 0.7300 | 0.7400 | 15,300 | -0.04(-4.68%) |
Aug 15, 2019 | 0.7800 | 0.8300 | 0.7122 | 0.7763 | 47,106 | -0.00(-0.47%) |
Aug 14, 2019 | 0.7800 | 0.8390 | 0.7700 | 0.7800 | 59,113 | -0.02(-2.50%) |
Aug 13, 2019 | 0.8000 | 0.8394 | 0.7800 | 0.8000 | 51,325 | -0.03(-3.98%) |
Aug 12, 2019 | 0.8035 | 0.8349 | 0.8035 | 0.8332 | 12,884 | -0.00(-0.22%) |
Aug 09, 2019 | 0.8775 | 0.8775 | 0.7900 | 0.8350 | 23,400 | +0.01(+0.94%) |
Aug 08, 2019 | 0.8000 | 0.8900 | 0.7800 | 0.8272 | 29,814 | +0.03(+3.40%) |
Aug 07, 2019 | 0.8000 | 0.8475 | 0.7330 | 0.8000 | 41,754 | -0.02(-2.44%) |
Aug 06, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 3,220 | +0.00(+0.00%) |
Aug 05, 2019 | 0.8597 | 0.8597 | 0.8000 | 0.8200 | 37,840 | -0.03(-3.07%) |
Aug 02, 2019 | 0.8210 | 0.8700 | 0.8210 | 0.8460 | 33,800 | -0.00(-0.47%) |
Aug 01, 2019 | 0.8313 | 0.8800 | 0.8004 | 0.8500 | 78,671 | -0.01(-0.74%) |
Jul 31, 2019 | 0.8500 | 0.8693 | 0.8301 | 0.8563 | 47,658 | -0.00(-0.43%) |
Jul 30, 2019 | 0.8822 | 0.9200 | 0.8579 | 0.8600 | 54,079 | -0.06(-6.29%) |
Jul 29, 2019 | 0.8614 | 0.9749 | 0.8301 | 0.9177 | 310,634 | +0.03(+3.23%) |
Jul 26, 2019 | 0.8700 | 0.9000 | 0.8300 | 0.8890 | 179,100 | +0.02(+2.83%) |
Jul 25, 2019 | 0.8520 | 0.9400 | 0.8244 | 0.8645 | 141,632 | +0.02(+2.92%) |
Jul 24, 2019 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 6,997 | +0.01(+1.20%) |
Jul 23, 2019 | 0.8100 | 0.8531 | 0.8100 | 0.8300 | 39,508 | +0.03(+3.70%) |
Jul 22, 2019 | 0.8715 | 0.8715 | 0.8000 | 0.8004 | 13,071 | -0.03(-3.57%) |
Jul 19, 2019 | 0.8400 | 0.8800 | 0.8300 | 0.8300 | 9,100 | -0.00(-0.35%) |
Jul 18, 2019 | 0.8512 | 0.8561 | 0.8100 | 0.8329 | 14,272 | -0.03(-3.15%) |
Jul 17, 2019 | 0.8700 | 0.8700 | 0.8100 | 0.8600 | 11,211 | -0.01(-1.50%) |
Jul 16, 2019 | 0.8710 | 0.8799 | 0.8558 | 0.8731 | 5,461 | -0.01(-0.72%) |
Jul 15, 2019 | 0.8795 | 0.8900 | 0.8601 | 0.8794 | 9,938 | +0.00(+0.50%) |
Jul 12, 2019 | 0.8904 | 0.8904 | 0.8707 | 0.8750 | 17,200 | -0.01(-1.29%) |
Jul 11, 2019 | 0.8800 | 0.9299 | 0.8800 | 0.8864 | 12,648 | +0.01(+0.73%) |
Jul 10, 2019 | 0.8852 | 0.8982 | 0.8800 | 0.8800 | 12,368 | -0.04(-4.35%) |
Jul 09, 2019 | 0.8982 | 0.9317 | 0.8982 | 0.9200 | 4,627 | -0.01(-1.25%) |
Jul 08, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9316 | 12,396 | +0.00(+0.17%) |
Jul 05, 2019 | 0.8750 | 0.9399 | 0.8700 | 0.9300 | 25,500 | +0.06(+6.81%) |
Jul 03, 2019 | 0.9000 | 0.9399 | 0.8456 | 0.8707 | 33,000 | -0.04(-4.32%) |
Jul 02, 2019 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 46,495 | -0.01(-0.66%) |