Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.8400 | 0.8400 | 0.7626 | 0.7822 | 207,900 | -0.06(-7.34%) |
Nov 27, 2019 | 0.9300 | 0.9300 | 0.8095 | 0.8442 | 684,800 | -0.09(-9.23%) |
Nov 26, 2019 | 0.8500 | 1.510 | 0.8400 | 0.9300 | 12,686,086 | +0.18(+24.03%) |
Nov 25, 2019 | 0.7110 | 0.7500 | 0.7110 | 0.7498 | 8,122 | +0.03(+4.14%) |
Nov 22, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,800 | +0.00(+0.00%) |
Nov 21, 2019 | 0.7202 | 0.7548 | 0.7000 | 0.7200 | 26,534 | -0.00(-0.01%) |
Nov 20, 2019 | 0.7259 | 0.7458 | 0.7200 | 0.7201 | 7,362 | +0.00(+0.00%) |
Nov 19, 2019 | 0.7203 | 0.7400 | 0.7201 | 0.7201 | 10,473 | -0.05(-6.36%) |
Nov 18, 2019 | 0.7700 | 0.7800 | 0.7400 | 0.7690 | 34,390 | -0.01(-0.65%) |
Nov 15, 2019 | 0.7400 | 0.7890 | 0.7399 | 0.7740 | 47,300 | +0.02(+3.20%) |
Nov 14, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 34,803 | -0.03(-3.85%) |
Nov 13, 2019 | 0.7900 | 0.7940 | 0.7320 | 0.7800 | 9,638 | -0.01(-1.27%) |
Nov 12, 2019 | 0.7400 | 0.7900 | 0.7220 | 0.7900 | 50,279 | +0.06(+8.22%) |
Nov 11, 2019 | 0.7590 | 0.7590 | 0.7300 | 0.7300 | 5,111 | -0.03(-3.87%) |
Nov 08, 2019 | 0.7203 | 0.7800 | 0.7200 | 0.7594 | 21,700 | +0.01(+1.25%) |
Nov 07, 2019 | 0.7340 | 0.7878 | 0.7203 | 0.7500 | 62,829 | +0.01(+1.42%) |
Nov 06, 2019 | 0.7051 | 0.7395 | 0.7051 | 0.7395 | 14,900 | +0.03(+4.89%) |
Nov 05, 2019 | 0.7150 | 0.7498 | 0.6950 | 0.7050 | 56,466 | -0.01(-0.70%) |
Nov 04, 2019 | 0.7100 | 0.7290 | 0.7005 | 0.7100 | 28,416 | +0.00(+0.00%) |
Nov 01, 2019 | 0.7200 | 0.7299 | 0.7000 | 0.7100 | 38,500 | -0.02(-2.39%) |
Oct 31, 2019 | 0.7400 | 0.7484 | 0.7200 | 0.7274 | 25,871 | -0.00(-0.25%) |
Oct 30, 2019 | 0.7498 | 0.7500 | 0.7189 | 0.7292 | 23,758 | -0.00(-0.11%) |
Oct 29, 2019 | 0.7600 | 0.7600 | 0.7103 | 0.7300 | 12,457 | -0.03(-4.54%) |
Oct 28, 2019 | 0.7400 | 0.8000 | 0.7400 | 0.7647 | 81,081 | +0.03(+3.62%) |
Oct 25, 2019 | 0.7390 | 0.7390 | 0.7120 | 0.7380 | 35,300 | +0.02(+2.50%) |
Oct 24, 2019 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 35,200 | -0.02(-2.04%) |
Oct 23, 2019 | 0.7300 | 0.7599 | 0.7103 | 0.7350 | 47,712 | +0.01(+0.68%) |
Oct 22, 2019 | 0.7552 | 0.7553 | 0.7106 | 0.7300 | 47,951 | -0.02(-2.95%) |
Oct 21, 2019 | 0.7500 | 0.7800 | 0.7228 | 0.7522 | 63,140 | -0.01(-1.03%) |
Oct 18, 2019 | 0.8182 | 0.8197 | 0.7600 | 0.7600 | 14,900 | +0.00(+0.00%) |
Oct 17, 2019 | 0.7549 | 0.8389 | 0.7549 | 0.7600 | 45,816 | +0.01(+0.70%) |
Oct 16, 2019 | 0.8000 | 0.8499 | 0.7401 | 0.7547 | 72,784 | -0.09(-10.18%) |
Oct 15, 2019 | 0.7498 | 0.8800 | 0.7460 | 0.8402 | 311,703 | +0.09(+12.61%) |
Oct 14, 2019 | 0.7511 | 0.8100 | 0.7000 | 0.7461 | 103,538 | -0.03(-4.35%) |
Oct 11, 2019 | 0.7327 | 0.7800 | 0.6947 | 0.7800 | 79,900 | +0.02(+2.79%) |
Oct 10, 2019 | 0.7300 | 0.7750 | 0.7114 | 0.7588 | 23,656 | +0.03(+3.95%) |
Oct 09, 2019 | 0.7400 | 0.7800 | 0.6100 | 0.7300 | 73,074 | -0.01(-1.99%) |
Oct 08, 2019 | 0.7700 | 0.8085 | 0.7410 | 0.7448 | 10,142 | -0.08(-9.16%) |
Oct 07, 2019 | 0.7700 | 0.8199 | 0.7700 | 0.8199 | 650 | +0.04(+5.48%) |
Oct 04, 2019 | 0.7423 | 0.8149 | 0.7402 | 0.7773 | 18,100 | +0.04(+4.96%) |
Oct 03, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7406 | 6,802 | -0.04(-4.57%) |
Oct 02, 2019 | 0.7800 | 0.7800 | 0.7761 | 0.7761 | 2,244 | -0.00(-0.60%) |
Oct 01, 2019 | 0.8300 | 0.8300 | 0.7805 | 0.7808 | 4,051 | -0.03(-3.60%) |
Sep 30, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 26,783 | +0.01(+0.75%) |
Sep 27, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.8040 | 16,400 | +0.01(+1.77%) |
Sep 26, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 11,044 | -0.01(-1.75%) |
Sep 25, 2019 | 0.8100 | 0.8121 | 0.7800 | 0.8041 | 79,749 | -0.05(-5.40%) |
Sep 24, 2019 | 0.8420 | 0.8536 | 0.8000 | 0.8500 | 43,561 | +0.00(+0.00%) |
Sep 23, 2019 | 0.8433 | 0.8696 | 0.8433 | 0.8500 | 4,290 | +0.00(+0.09%) |
Sep 20, 2019 | 0.9200 | 0.9220 | 0.8324 | 0.8492 | 13,100 | -0.04(-4.58%) |
Sep 19, 2019 | 0.9100 | 0.9200 | 0.8100 | 0.8900 | 19,307 | -0.02(-2.20%) |
Sep 18, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 33,766 | +0.01(+1.11%) |
Sep 17, 2019 | 0.9000 | 0.9250 | 0.8779 | 0.9000 | 20,750 | +0.00(+0.33%) |
Sep 16, 2019 | 0.8808 | 0.9100 | 0.8779 | 0.8970 | 20,677 | -0.02(-2.28%) |
Sep 13, 2019 | 0.8802 | 0.9200 | 0.8645 | 0.9179 | 24,100 | +0.02(+2.27%) |
Sep 12, 2019 | 0.9000 | 0.9100 | 0.8514 | 0.8975 | 40,031 | -0.00(-0.28%) |
Sep 11, 2019 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 61,109 | +0.02(+1.86%) |
Sep 10, 2019 | 0.8506 | 0.8896 | 0.8111 | 0.8836 | 92,536 | +0.07(+9.07%) |
Sep 09, 2019 | 0.8010 | 0.8672 | 0.7600 | 0.8101 | 38,690 | -0.02(-2.40%) |
Sep 06, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 38,600 | +0.03(+3.75%) |
Sep 05, 2019 | 0.7750 | 0.8800 | 0.7499 | 0.8000 | 253,156 | +0.04(+5.26%) |
Sep 04, 2019 | 0.7898 | 0.8200 | 0.7511 | 0.7600 | 15,777 | -0.03(-3.80%) |