Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5700	0.6099	0.5000	0.5147	211,000	-0.05(-9.00%)
Feb 27, 2020	0.6100	0.6100	0.5000	0.5656	152,319	-0.04(-7.28%)
Feb 26, 2020	0.6200	0.6386	0.6007	0.6100	36,329	-0.01(-1.58%)
Feb 25, 2020	0.6300	0.6615	0.6011	0.6198	174,063	-0.01(-1.60%)
Feb 24, 2020	0.6490	0.6490	0.6200	0.6299	164,689	-0.02(-2.84%)
Feb 21, 2020	0.6695	0.6695	0.6395	0.6483	43,100	-0.01(-1.77%)
Feb 20, 2020	0.6400	0.6700	0.6400	0.6600	68,579	-0.01(-0.89%)
Feb 19, 2020	0.6473	0.6888	0.6402	0.6659	123,529	+0.02(+2.79%)
Feb 18, 2020	0.6500	0.6500	0.6300	0.6478	81,778	+0.01(+1.22%)
Feb 14, 2020	0.6400	0.6714	0.6300	0.6400	120,100	-0.01(-2.14%)
Feb 13, 2020	0.6500	0.6600	0.6300	0.6540	109,574	+0.01(+2.19%)
Feb 12, 2020	0.6500	0.6640	0.6352	0.6400	95,285	+0.00(+0.00%)
Feb 11, 2020	0.6589	0.6632	0.6215	0.6400	146,024	-0.02(-3.00%)
Feb 10, 2020	0.6800	0.6800	0.6500	0.6598	41,750	-0.01(-1.14%)
Feb 07, 2020	0.6900	0.6900	0.6500	0.6674	157,600	+0.01(+1.12%)
Feb 06, 2020	0.6686	0.7131	0.6600	0.6600	558,036	-0.01(-1.29%)
Feb 05, 2020	0.6500	0.6800	0.6500	0.6686	146,632	-0.02(-3.10%)
Feb 04, 2020	0.7000	0.7300	0.6800	0.6900	129,337	-0.04(-5.48%)
Feb 03, 2020	0.6500	0.7400	0.6500	0.7300	318,103	+0.06(+8.89%)
Jan 31, 2020	0.6702	0.6849	0.6500	0.6704	69,300	-0.00(-0.59%)
Jan 30, 2020	0.6879	0.6899	0.6700	0.6744	78,019	-0.01(-1.68%)
Jan 29, 2020	0.6800	0.6950	0.6800	0.6859	35,438	+0.00(+0.12%)
Jan 28, 2020	0.6800	0.7050	0.6800	0.6851	164,049	+0.00(+0.31%)
Jan 27, 2020	0.6831	0.7120	0.6800	0.6830	132,083	-0.02(-3.53%)
Jan 24, 2020	0.6976	0.7290	0.6900	0.7080	88,700	-0.00(-0.27%)
Jan 23, 2020	0.6900	0.7500	0.6813	0.7099	127,509	+0.02(+2.88%)
Jan 22, 2020	0.7200	0.7200	0.6900	0.6900	176,843	-0.03(-3.50%)
Jan 21, 2020	0.7269	0.7300	0.6900	0.7150	246,022	-0.02(-3.23%)
Jan 17, 2020	0.7600	0.7800	0.7228	0.7389	291,700	-0.04(-5.11%)
Jan 16, 2020	0.7801	0.7900	0.7575	0.7787	267,876	+0.00(+0.48%)
Jan 15, 2020	0.8500	0.8900	0.7600	0.7750	746,909	-0.12(-13.89%)
Jan 14, 2020	0.8600	0.9200	0.7900	0.9000	1,227,893	+0.08(+9.76%)
Jan 13, 2020	0.8498	0.8790	0.7500	0.8200	1,443,041	+0.02(+2.55%)
Jan 10, 2020	0.7380	0.8240	0.7101	0.7996	1,204,200	+0.06(+8.85%)
Jan 09, 2020	0.7100	0.7400	0.7000	0.7346	215,496	+0.02(+3.46%)
Jan 08, 2020	0.6800	0.7500	0.6700	0.7100	363,127	+0.02(+3.50%)
Jan 07, 2020	0.7253	0.7253	0.6600	0.6860	544,474	-0.06(-7.72%)
Jan 06, 2020	0.7866	0.7900	0.7050	0.7434	454,270	-0.03(-3.45%)
Jan 03, 2020	0.7100	0.7897	0.6800	0.7700	763,000	+0.06(+8.45%)
Jan 02, 2020	0.6900	0.7300	0.6900	0.7100	281,349	+0.03(+4.44%)
Dec 31, 2019	0.6900	0.6900	0.6601	0.6798	118,200	-0.01(-0.76%)
Dec 30, 2019	0.6715	0.6890	0.6500	0.6850	252,612	+0.01(+1.39%)
Dec 27, 2019	0.6900	0.7000	0.6600	0.6756	200,900	-0.01(-1.59%)
Dec 26, 2019	0.6800	0.6898	0.6700	0.6865	121,216	+0.01(+1.33%)
Dec 24, 2019	0.6720	0.6897	0.6600	0.6775	104,100	+0.01(+0.94%)
Dec 23, 2019	0.6921	0.7087	0.6603	0.6712	236,399	-0.02(-3.01%)
Dec 20, 2019	0.7200	0.7200	0.6812	0.6920	213,000	-0.01(-1.10%)
Dec 19, 2019	0.6600	0.7322	0.6600	0.6997	426,362	+0.02(+3.05%)
Dec 18, 2019	0.7000	0.7000	0.6600	0.6790	315,498	-0.02(-3.00%)
Dec 17, 2019	0.7200	0.7325	0.6300	0.7000	1,871,098	-0.27(-27.84%)
Dec 16, 2019	0.9500	1.010	0.9000	0.9700	773,899	-0.09(-8.49%)
Dec 13, 2019	1.340	1.540	0.9800	1.060	20,605,900	+0.26(+32.50%)
Dec 12, 2019	0.7300	0.8500	0.7300	0.8000	861,240	+0.06(+8.02%)
Dec 11, 2019	0.7325	0.7791	0.7325	0.7406	27,112	-0.01(-1.27%)
Dec 10, 2019	0.7300	0.7600	0.7225	0.7501	64,484	+0.00(+0.60%)
Dec 09, 2019	0.7400	0.7600	0.7301	0.7456	45,175	+0.00(+0.61%)
Dec 06, 2019	0.7800	0.7800	0.7301	0.7411	51,500	-0.02(-2.22%)
Dec 05, 2019	0.7302	0.8000	0.7300	0.7579	201,240	+0.00(+0.38%)
Dec 04, 2019	0.7524	0.7880	0.7519	0.7550	105,568	-0.03(-3.21%)
Dec 03, 2019	0.7800	0.8000	0.7500	0.7800	111,201	-0.02(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.