Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.730	1.789	1.730	1.740	16,157	-0.01(-0.57%)
Feb 27, 2018	1.790	1.839	1.730	1.750	24,769	-0.04(-2.23%)
Feb 26, 2018	1.825	1.860	1.760	1.790	35,491	-0.05(-2.72%)
Feb 23, 2018	1.810	1.886	1.790	1.840	56,637	+0.03(+1.68%)
Feb 22, 2018		1.870	1.761	1.810	10,017	+0.03(+1.61%)
Feb 21, 2018	1.939	1.939	1.781	1.781	49,401	-0.10(-5.38%)
Feb 20, 2018	1.951	1.960	1.872	1.882	8,461	-0.04(-1.97%)
Feb 16, 2018		1.920	1.920	1.920	0	+0.04(+2.12%)
Feb 15, 2018	1.880	2.009	1.880	1.880	45,301	-0.03(-1.57%)
Feb 14, 2018	2.180	2.219	1.890	1.910	111,186	-0.23(-10.69%)
Feb 13, 2018	1.930	2.150	1.800	2.139	203,204	+0.23(+11.96%)
Feb 12, 2018	1.790	1.940	1.760	1.910	39,453	+0.14(+7.91%)
Feb 09, 2018	1.900	1.900	1.750	1.770	41,947	-0.14(-7.33%)
Feb 08, 2018	2.050	2.050	1.910	1.910	15,059	-0.14(-6.87%)
Feb 07, 2018		2.080	2.040	2.051	9,338	-0.04(-1.87%)
Feb 06, 2018	2.100	2.130	2.030	2.090	37,456	-0.03(-1.37%)
Feb 05, 2018	2.060	2.279	2.060	2.119	25,600	+0.04(+1.88%)
Feb 02, 2018	2.120	2.200	2.015	2.080	54,551	-0.04(-1.89%)
Feb 01, 2018	2.160	2.290	2.070	2.120	34,124	-0.05(-2.30%)
Jan 31, 2018	2.330	2.330	2.150	2.170	44,594	-0.21(-8.82%)
Jan 30, 2018	2.440	2.440	2.320	2.380	22,600	+0.00(+0.00%)
Jan 29, 2018	2.314	2.499	2.310	2.380	37,816	-0.09(-3.64%)
Jan 26, 2018	2.500	2.560	2.310	2.470	41,514	-0.03(-1.20%)
Jan 25, 2018	2.430	3.170	2.430	2.500	747,025	+0.09(+3.73%)
Jan 24, 2018	2.270	2.460	2.245	2.410	56,844	+0.12(+5.24%)
Jan 23, 2018	2.340	2.340	2.248	2.290	32,764	+0.00(+0.00%)
Jan 22, 2018	2.349	2.459	2.190	2.290	52,203	-0.01(-0.43%)
Jan 19, 2018	2.298	2.330	2.160	2.300	31,379	+0.09(+4.07%)
Jan 18, 2018	2.220	2.330	2.181	2.210	17,223	+0.01(+0.45%)
Jan 17, 2018	2.260	2.404	2.180	2.200	53,804	-0.07(-3.04%)
Jan 16, 2018	2.411	2.411	2.260	2.269	41,067	-0.14(-5.85%)
Jan 12, 2018		2.410	2.410	2.410	0	-0.03(-1.23%)
Jan 11, 2018	2.320	2.430	2.260	2.440	177,634	+0.14(+6.09%)
Jan 10, 2018		2.470	2.300	2.300	59,119	-0.05(-2.13%)
Jan 09, 2018	2.470	2.504	2.350	2.350	51,148	-0.10(-4.08%)
Jan 08, 2018	2.820	3.080	2.414	2.450	192,136	-0.24(-8.92%)
Jan 05, 2018	2.600	4.280	2.530	2.690	964,433	+0.30(+12.55%)
Jan 04, 2018	2.250	2.490	2.250	2.390	66,094	+0.11(+4.82%)
Jan 03, 2018	2.340	2.400	2.240	2.280	29,228	-0.06(-2.56%)
Jan 02, 2018	2.430	2.430	2.224	2.340	62,991	-0.05(-2.09%)
Dec 29, 2017		2.390	2.390	2.390	0	+0.11(+4.82%)
Dec 28, 2017	2.050	2.300	2.040	2.280	149,892	+0.24(+11.76%)
Dec 27, 2017	2.060	2.070	1.910	2.040	120,679	+0.01(+0.49%)
Dec 26, 2017	1.920	2.400	1.920	2.030	773,120	+0.09(+4.64%)
Dec 22, 2017	1.860	1.940	1.848	1.940	28,248	+0.08(+4.35%)
Dec 21, 2017	1.820	1.860	1.820	1.859	4,542	+0.04(+2.15%)
Dec 20, 2017	1.780	1.850	1.774	1.820	25,261	+0.05(+2.82%)
Dec 19, 2017		1.940	1.760	1.770	133,196	-0.02(-1.12%)
Dec 18, 2017	1.920	1.930	1.790	1.790	22,437	-0.05(-2.72%)
Dec 15, 2017	1.825	1.940	1.820	1.840	38,174	-0.02(-1.08%)
Dec 14, 2017	1.810	1.949	1.780	1.860	32,010	-0.02(-0.95%)
Dec 13, 2017	1.750	2.060	1.750	1.878	253,393	+0.09(+4.92%)
Dec 12, 2017	1.780	1.790	1.720	1.790	13,883	+0.01(+0.56%)
Dec 11, 2017	1.776	1.839	1.740	1.780	12,420	-0.02(-1.11%)
Dec 08, 2017	1.770	1.840	1.770	1.800	5,353	+0.04(+2.27%)
Dec 07, 2017	1.790	1.790	1.710	1.760	21,803	-0.04(-2.16%)
Dec 06, 2017	1.830	1.850	1.770	1.799	23,345	-0.01(-0.61%)
Dec 05, 2017	1.810	1.860	1.750	1.810	20,429	-0.03(-1.63%)
Dec 04, 2017	1.820	1.869	1.820	1.840	47,629	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.