Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2000 | 0.2000 | 0.1805 | 0.1870 | 328,013 | -0.01(-6.22%) |
Nov 29, 2023 | 0.1790 | 0.2089 | 0.1790 | 0.1994 | 514,013 | +0.02(+11.40%) |
Nov 28, 2023 | 0.1900 | 0.1949 | 0.1700 | 0.1790 | 228,537 | -0.01(-2.88%) |
Nov 27, 2023 | 0.1900 | 0.1925 | 0.1751 | 0.1843 | 216,166 | -0.01(-4.26%) |
Nov 24, 2023 | 0.1913 | 0.2009 | 0.1800 | 0.1925 | 216,691 | +0.00(+1.32%) |
Nov 22, 2023 | 0.2000 | 0.2042 | 0.1800 | 0.1900 | 347,063 | -0.01(-3.01%) |
Nov 21, 2023 | 0.2070 | 0.2090 | 0.1920 | 0.1959 | 195,754 | -0.01(-3.02%) |
Nov 20, 2023 | 0.2070 | 0.2070 | 0.1900 | 0.2020 | 310,470 | +0.01(+6.32%) |
Nov 17, 2023 | 0.1820 | 0.2159 | 0.1700 | 0.1900 | 1,006,721 | +0.01(+4.40%) |
Nov 16, 2023 | 0.1785 | 0.1948 | 0.1700 | 0.1820 | 646,218 | -0.00(-1.62%) |
Nov 15, 2023 | 0.1910 | 0.1971 | 0.1800 | 0.1850 | 341,277 | -0.01(-3.14%) |
Nov 14, 2023 | 0.1840 | 0.2099 | 0.1700 | 0.1910 | 929,194 | +0.01(+6.82%) |
Nov 13, 2023 | 0.1880 | 0.1900 | 0.1650 | 0.1788 | 428,309 | +0.00(+1.02%) |
Nov 10, 2023 | 0.1800 | 0.1903 | 0.1517 | 0.1770 | 1,550,053 | -0.06(-24.03%) |
Nov 09, 2023 | 0.2332 | 0.2477 | 0.2230 | 0.2330 | 509,378 | -0.01(-2.51%) |
Nov 08, 2023 | 0.2196 | 0.2603 | 0.2160 | 0.2390 | 1,168,381 | +0.02(+8.64%) |
Nov 07, 2023 | 0.2225 | 0.2367 | 0.2072 | 0.2200 | 703,869 | -0.00(-1.35%) |
Nov 06, 2023 | 0.2600 | 0.2641 | 0.2213 | 0.2230 | 759,380 | -0.04(-14.30%) |
Nov 03, 2023 | 0.2700 | 0.2740 | 0.2490 | 0.2602 | 1,118,128 | -0.01(-3.31%) |
Nov 02, 2023 | 0.2850 | 0.2980 | 0.2503 | 0.2691 | 799,558 | -0.02(-6.89%) |
Nov 01, 2023 | 0.2800 | 0.2956 | 0.2750 | 0.2890 | 313,728 | +0.01(+2.99%) |
Oct 31, 2023 | 0.3000 | 0.3091 | 0.2668 | 0.2806 | 267,454 | -0.02(-6.47%) |
Oct 30, 2023 | 0.3200 | 0.3156 | 0.3000 | 0.3000 | 192,653 | -0.01(-3.54%) |
Oct 27, 2023 | 0.3252 | 0.3399 | 0.3100 | 0.3110 | 227,017 | -0.01(-3.77%) |
Oct 26, 2023 | 0.3300 | 0.3442 | 0.3100 | 0.3232 | 266,069 | -0.00(-0.68%) |
Oct 25, 2023 | 0.3129 | 0.3300 | 0.3001 | 0.3254 | 251,752 | +0.02(+7.71%) |
Oct 24, 2023 | 0.3300 | 0.3320 | 0.3009 | 0.3021 | 303,639 | -0.03(-7.90%) |
Oct 23, 2023 | 0.3184 | 0.3480 | 0.3155 | 0.3280 | 294,582 | -0.00(-0.06%) |
Oct 20, 2023 | 0.3400 | 0.3498 | 0.3250 | 0.3282 | 205,193 | -0.02(-4.59%) |
Oct 19, 2023 | 0.3600 | 0.3766 | 0.3360 | 0.3440 | 737,754 | -0.01(-2.36%) |
Oct 18, 2023 | 0.3390 | 0.3649 | 0.3251 | 0.3523 | 975,990 | +0.03(+9.75%) |
Oct 17, 2023 | 0.3249 | 0.3300 | 0.3102 | 0.3210 | 468,537 | +0.01(+1.90%) |
Oct 16, 2023 | 0.3300 | 0.3414 | 0.3000 | 0.3150 | 700,989 | -0.01(-1.56%) |
Oct 13, 2023 | 0.3500 | 0.3522 | 0.3000 | 0.3200 | 1,260,160 | -0.06(-15.79%) |
Oct 12, 2023 | 0.3700 | 0.4900 | 0.3030 | 0.3800 | 8,881,899 | +0.06(+19.69%) |
Oct 11, 2023 | 0.3000 | 0.3525 | 0.2950 | 0.3175 | 779,072 | +0.02(+5.83%) |
Oct 10, 2023 | 0.3200 | 0.3400 | 0.2951 | 0.3000 | 296,962 | -0.02(-4.76%) |
Oct 09, 2023 | 0.3300 | 0.3450 | 0.3135 | 0.3150 | 126,972 | -0.02(-4.55%) |
Oct 06, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 62,276 | +0.01(+4.10%) |
Oct 05, 2023 | 0.3400 | 0.3443 | 0.3100 | 0.3170 | 92,207 | -0.01(-2.94%) |
Oct 04, 2023 | 0.3430 | 0.3430 | 0.3100 | 0.3266 | 114,083 | -0.01(-3.37%) |
Oct 03, 2023 | 0.3300 | 0.3400 | 0.3125 | 0.3380 | 106,856 | -0.00(-0.91%) |
Oct 02, 2023 | 0.3300 | 0.3411 | 0.3202 | 0.3411 | 218,601 | +0.01(+3.36%) |
Sep 29, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 27,910 | +0.01(+4.60%) |
Sep 28, 2023 | 0.3234 | 0.3479 | 0.3109 | 0.3155 | 78,104 | -0.00(-0.32%) |
Sep 27, 2023 | 0.3250 | 0.3250 | 0.3105 | 0.3165 | 78,860 | +0.01(+2.10%) |
Sep 26, 2023 | 0.3100 | 0.3380 | 0.3055 | 0.3100 | 106,024 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3200 | 0.3377 | 0.3000 | 0.3100 | 187,758 | -0.03(-10.14%) |
Sep 22, 2023 | 0.3280 | 0.3500 | 0.3280 | 0.3450 | 62,296 | +0.01(+2.99%) |
Sep 21, 2023 | 0.3500 | 0.3569 | 0.3200 | 0.3350 | 84,900 | -0.01(-4.29%) |
Sep 20, 2023 | 0.3699 | 0.3699 | 0.3400 | 0.3500 | 108,747 | -0.02(-5.41%) |
Sep 19, 2023 | 0.3700 | 0.3800 | 0.3471 | 0.3700 | 225,693 | -0.02(-4.10%) |
Sep 18, 2023 | 0.3900 | 0.3999 | 0.3650 | 0.3858 | 76,128 | -0.02(-3.79%) |
Sep 15, 2023 | 0.3900 | 0.4090 | 0.3700 | 0.4010 | 78,890 | +0.01(+2.74%) |
Sep 14, 2023 | 0.3870 | 0.3903 | 0.3770 | 0.3903 | 46,162 | +0.00(+0.85%) |
Sep 13, 2023 | 0.3900 | 0.4299 | 0.3705 | 0.3870 | 264,033 | -0.00(-0.79%) |
Sep 12, 2023 | 0.3829 | 0.4020 | 0.3700 | 0.3901 | 147,422 | +0.01(+1.88%) |
Sep 11, 2023 | 0.4100 | 0.4100 | 0.3614 | 0.3829 | 203,679 | -0.03(-6.61%) |
Sep 08, 2023 | 0.4000 | 0.4179 | 0.3900 | 0.4100 | 69,328 | +0.01(+2.50%) |
Sep 07, 2023 | 0.3977 | 0.4050 | 0.3936 | 0.4000 | 74,026 | -0.01(-2.44%) |
Sep 06, 2023 | 0.4020 | 0.4115 | 0.3900 | 0.4100 | 221,954 | -0.01(-1.70%) |
Sep 05, 2023 | 0.4090 | 0.4377 | 0.3900 | 0.4171 | 72,300 | -0.01(-2.32%) |