Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1517 | 0.1681 | 0.1517 | 0.1626 | 418,277 | +0.00(+2.91%) |
Jan 30, 2024 | 0.1518 | 0.1614 | 0.1510 | 0.1580 | 238,096 | -0.00(-0.63%) |
Jan 29, 2024 | 0.1553 | 0.1600 | 0.1459 | 0.1590 | 225,113 | +0.01(+4.47%) |
Jan 26, 2024 | 0.1591 | 0.1649 | 0.1465 | 0.1522 | 464,562 | -0.00(-1.81%) |
Jan 25, 2024 | 0.1554 | 0.1637 | 0.1490 | 0.1550 | 511,553 | +0.00(+0.65%) |
Jan 24, 2024 | 0.1539 | 0.1600 | 0.1466 | 0.1540 | 308,726 | +0.01(+3.36%) |
Jan 23, 2024 | 0.1520 | 0.1563 | 0.1474 | 0.1490 | 220,402 | -0.00(-1.97%) |
Jan 22, 2024 | 0.1663 | 0.1712 | 0.1503 | 0.1520 | 495,938 | -0.01(-6.40%) |
Jan 19, 2024 | 0.1594 | 0.1626 | 0.1500 | 0.1624 | 612,652 | +0.01(+6.28%) |
Jan 18, 2024 | 0.1550 | 0.1648 | 0.1500 | 0.1528 | 156,748 | -0.00(-1.99%) |
Jan 17, 2024 | 0.1470 | 0.1640 | 0.1400 | 0.1559 | 711,141 | +0.01(+7.15%) |
Jan 16, 2024 | 0.1600 | 0.1638 | 0.1350 | 0.1455 | 429,944 | -0.01(-8.49%) |
Jan 12, 2024 | 0.1675 | 0.1691 | 0.1585 | 0.1590 | 193,220 | -0.00(-0.25%) |
Jan 11, 2024 | 0.1700 | 0.1700 | 0.1530 | 0.1594 | 268,263 | -0.01(-4.32%) |
Jan 10, 2024 | 0.1700 | 0.1705 | 0.1611 | 0.1666 | 147,982 | -0.00(-1.77%) |
Jan 09, 2024 | 0.1700 | 0.1770 | 0.1610 | 0.1696 | 298,927 | -0.00(-0.82%) |
Jan 08, 2024 | 0.1799 | 0.1799 | 0.1700 | 0.1710 | 392,106 | -0.01(-3.39%) |
Jan 05, 2024 | 0.1795 | 0.1797 | 0.1700 | 0.1770 | 381,175 | +0.00(+0.17%) |
Jan 04, 2024 | 0.1734 | 0.1786 | 0.1720 | 0.1767 | 149,602 | +0.00(+0.86%) |
Jan 03, 2024 | 0.1700 | 0.1798 | 0.1700 | 0.1752 | 256,244 | -0.00(-1.57%) |
Jan 02, 2024 | 0.1872 | 0.1872 | 0.1750 | 0.1780 | 447,206 | -0.00(-1.66%) |
Dec 29, 2023 | 0.1890 | 0.1890 | 0.1755 | 0.1810 | 402,479 | -0.01(-4.44%) |
Dec 28, 2023 | 0.1900 | 0.1970 | 0.1811 | 0.1894 | 547,069 | +0.00(+0.48%) |
Dec 27, 2023 | 0.1875 | 0.1967 | 0.1819 | 0.1885 | 437,171 | -0.00(-0.74%) |
Dec 26, 2023 | 0.1822 | 0.1912 | 0.1811 | 0.1899 | 394,297 | -0.00(-0.63%) |
Dec 22, 2023 | 0.1850 | 0.1971 | 0.1830 | 0.1911 | 313,524 | +0.01(+3.30%) |
Dec 21, 2023 | 0.1855 | 0.1891 | 0.1765 | 0.1850 | 216,972 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1883 | 0.2070 | 0.1820 | 0.1850 | 881,410 | -0.00(-2.58%) |
Dec 19, 2023 | 0.1770 | 0.1915 | 0.1700 | 0.1899 | 827,072 | +0.01(+7.29%) |
Dec 18, 2023 | 0.1750 | 0.1800 | 0.1706 | 0.1770 | 109,321 | +0.01(+2.91%) |
Dec 15, 2023 | 0.1750 | 0.1840 | 0.1711 | 0.1720 | 409,077 | -0.00(-2.27%) |
Dec 14, 2023 | 0.1778 | 0.1831 | 0.1700 | 0.1760 | 222,705 | +0.00(+0.57%) |
Dec 13, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 315,719 | -0.01(-6.07%) |
Dec 12, 2023 | 0.1935 | 0.1935 | 0.1800 | 0.1863 | 306,629 | -0.01(-2.97%) |
Dec 11, 2023 | 0.1900 | 0.1990 | 0.1826 | 0.1920 | 639,023 | +0.01(+5.26%) |
Dec 08, 2023 | 0.1930 | 0.1930 | 0.1802 | 0.1824 | 196,744 | -0.01(-5.35%) |
Dec 07, 2023 | 0.1900 | 0.1990 | 0.1750 | 0.1927 | 464,647 | +0.00(+1.42%) |
Dec 06, 2023 | 0.1904 | 0.2000 | 0.1860 | 0.1900 | 352,644 | -0.01(-3.55%) |
Dec 05, 2023 | 0.1976 | 0.2000 | 0.1900 | 0.1970 | 343,991 | -0.00(-1.10%) |
Dec 04, 2023 | 0.1891 | 0.2008 | 0.1891 | 0.1992 | 297,197 | +0.01(+4.90%) |
Dec 01, 2023 | 0.1900 | 0.1950 | 0.1810 | 0.1899 | 291,207 | +0.00(+1.55%) |
Nov 30, 2023 | 0.2000 | 0.2000 | 0.1805 | 0.1870 | 328,013 | -0.01(-6.22%) |
Nov 29, 2023 | 0.1790 | 0.2089 | 0.1790 | 0.1994 | 514,013 | +0.02(+11.40%) |
Nov 28, 2023 | 0.1900 | 0.1949 | 0.1700 | 0.1790 | 228,537 | -0.01(-2.88%) |
Nov 27, 2023 | 0.1900 | 0.1925 | 0.1751 | 0.1843 | 216,166 | -0.01(-4.26%) |
Nov 24, 2023 | 0.1913 | 0.2009 | 0.1800 | 0.1925 | 216,691 | +0.00(+1.32%) |
Nov 22, 2023 | 0.2000 | 0.2042 | 0.1800 | 0.1900 | 347,063 | -0.01(-3.01%) |
Nov 21, 2023 | 0.2070 | 0.2090 | 0.1920 | 0.1959 | 195,754 | -0.01(-3.02%) |
Nov 20, 2023 | 0.2070 | 0.2070 | 0.1900 | 0.2020 | 310,470 | +0.01(+6.32%) |
Nov 17, 2023 | 0.1820 | 0.2159 | 0.1700 | 0.1900 | 1,006,721 | +0.01(+4.40%) |
Nov 16, 2023 | 0.1785 | 0.1948 | 0.1700 | 0.1820 | 646,218 | -0.00(-1.62%) |
Nov 15, 2023 | 0.1910 | 0.1971 | 0.1800 | 0.1850 | 341,277 | -0.01(-3.14%) |
Nov 14, 2023 | 0.1840 | 0.2099 | 0.1700 | 0.1910 | 929,194 | +0.01(+6.82%) |
Nov 13, 2023 | 0.1880 | 0.1900 | 0.1650 | 0.1788 | 428,309 | +0.00(+1.02%) |
Nov 10, 2023 | 0.1800 | 0.1903 | 0.1517 | 0.1770 | 1,550,053 | -0.06(-24.03%) |
Nov 09, 2023 | 0.2332 | 0.2477 | 0.2230 | 0.2330 | 509,378 | -0.01(-2.51%) |
Nov 08, 2023 | 0.2196 | 0.2603 | 0.2160 | 0.2390 | 1,168,381 | +0.02(+8.64%) |
Nov 07, 2023 | 0.2225 | 0.2367 | 0.2072 | 0.2200 | 703,869 | -0.00(-1.35%) |
Nov 06, 2023 | 0.2600 | 0.2641 | 0.2213 | 0.2230 | 759,380 | -0.04(-14.30%) |
Nov 03, 2023 | 0.2700 | 0.2740 | 0.2490 | 0.2602 | 1,118,128 | -0.01(-3.31%) |
Nov 02, 2023 | 0.2850 | 0.2980 | 0.2503 | 0.2691 | 799,558 | -0.01(-3.89%) |