Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.83%) | |
Aug 30, 2018 | 1.200 | 1.228 | 1.200 | 1.200 | 21,813 | -0.03(-2.44%) |
Aug 29, 2018 | 1.210 | 1.230 | 1.200 | 1.230 | 42,978 | +0.02(+1.65%) |
Aug 28, 2018 | 1.200 | 1.240 | 1.200 | 1.210 | 104,128 | +0.00(+0.00%) |
Aug 27, 2018 | 1.180 | 1.220 | 1.180 | 1.210 | 65,013 | +0.03(+2.54%) |
Aug 24, 2018 | 1.160 | 1.210 | 1.160 | 1.180 | 44,600 | +0.02(+1.72%) |
Aug 23, 2018 | 1.170 | 1.177 | 1.150 | 1.160 | 81,597 | -0.01(-0.94%) |
Aug 22, 2018 | 1.140 | 1.180 | 1.140 | 1.171 | 27,879 | +0.02(+1.83%) |
Aug 21, 2018 | 1.180 | 1.190 | 1.140 | 1.150 | 93,438 | -0.01(-1.24%) |
Aug 20, 2018 | 1.200 | 1.259 | 1.157 | 1.164 | 87,659 | -0.02(-1.32%) |
Aug 17, 2018 | 1.200 | 1.240 | 1.180 | 1.180 | 49,900 | -0.04(-3.06%) |
Aug 16, 2018 | 1.190 | 1.220 | 1.190 | 1.217 | 34,077 | -0.00(-0.22%) |
Aug 15, 2018 | 1.210 | 1.249 | 1.170 | 1.220 | 127,779 | -0.04(-3.17%) |
Aug 14, 2018 | 1.300 | 1.310 | 1.230 | 1.260 | 156,109 | -0.03(-1.95%) |
Aug 13, 2018 | 1.260 | 1.300 | 1.250 | 1.285 | 125,091 | +0.05(+4.47%) |
Aug 10, 2018 | 1.270 | 1.280 | 1.210 | 1.230 | 63,200 | +0.01(+0.82%) |
Aug 09, 2018 | 1.210 | 1.270 | 1.180 | 1.220 | 81,088 | +0.01(+0.83%) |
Aug 08, 2018 | 1.200 | 1.210 | 1.170 | 1.210 | 51,948 | +0.03(+2.46%) |
Aug 07, 2018 | 1.190 | 1.260 | 1.160 | 1.181 | 260,470 | -0.02(-1.58%) |
Aug 06, 2018 | 1.200 | 1.210 | 1.170 | 1.200 | 60,363 | -0.01(-0.83%) |
Aug 03, 2018 | 1.180 | 1.220 | 1.180 | 1.210 | 41,800 | +0.04(+3.42%) |
Aug 02, 2018 | 1.200 | 1.260 | 1.170 | 1.170 | 79,019 | +0.07(+6.36%) |
Aug 01, 2018 | 1.200 | 1.210 | 1.160 | 1.100 | 32,399 | -0.06(-5.17%) |
Jul 31, 2018 | 1.150 | 1.206 | 1.150 | 1.160 | 76,226 | +0.01(+0.87%) |
Jul 30, 2018 | 1.180 | 1.229 | 1.140 | 1.150 | 151,384 | -0.05(-4.17%) |
Jul 27, 2018 | 1.110 | 1.230 | 1.080 | 1.200 | 206,600 | +0.10(+8.89%) |
Jul 26, 2018 | 1.100 | 1.130 | 1.080 | 1.102 | 97,429 | +0.00(+0.18%) |
Jul 25, 2018 | 1.120 | 1.130 | 1.080 | 1.100 | 171,863 | -0.02(-1.79%) |
Jul 24, 2018 | 1.140 | 1.150 | 1.110 | 1.120 | 157,541 | -0.03(-2.48%) |
Jul 23, 2018 | 1.190 | 1.219 | 1.140 | 1.149 | 172,921 | -0.03(-2.66%) |
Jul 20, 2018 | 1.240 | 1.240 | 1.160 | 1.180 | 122,364 | -0.02(-1.68%) |
Jul 19, 2018 | 1.200 | 1.265 | 1.190 | 1.200 | 242,595 | +0.00(+0.00%) |
Jul 18, 2018 | 1.270 | 1.270 | 1.200 | 1.200 | 150,284 | -0.08(-6.25%) |
Jul 17, 2018 | 1.210 | 1.320 | 1.181 | 1.280 | 460,522 | +0.07(+5.79%) |
Jul 16, 2018 | 1.200 | 1.340 | 1.200 | 1.210 | 345,084 | -0.09(-6.92%) |
Jul 13, 2018 | 1.530 | 1.580 | 1.220 | 1.300 | 3,643,932 | +0.05(+4.00%) |
Jul 12, 2018 | 1.220 | 1.280 | 1.190 | 1.250 | 201,755 | +0.03(+2.38%) |
Jul 11, 2018 | 1.230 | 1.380 | 1.137 | 1.221 | 986,767 | +0.05(+4.36%) |
Jul 10, 2018 | 1.230 | 1.230 | 1.141 | 1.170 | 47,810 | -0.01(-0.86%) |
Jul 09, 2018 | 1.200 | 1.260 | 1.150 | 1.180 | 61,949 | -0.02(-2.00%) |
Jul 06, 2018 | 1.190 | 1.279 | 1.170 | 1.204 | 179,807 | +0.05(+4.71%) |
Jul 05, 2018 | 1.150 | 1.193 | 1.150 | 1.150 | 53,597 | -0.00(-0.09%) |
Jul 03, 2018 | 1.151 | 1.151 | 1.151 | 0 | +0.05(+4.64%) | |
Jul 02, 2018 | 1.100 | 1.169 | 1.080 | 1.100 | 91,101 | -0.03(-2.65%) |
Jun 29, 2018 | 1.260 | 1.260 | 1.090 | 1.130 | 313,460 | -0.04(-3.46%) |
Jun 28, 2018 | 1.170 | 1.189 | 1.100 | 1.171 | 202,737 | +0.05(+4.51%) |
Jun 27, 2018 | 1.160 | 1.270 | 1.080 | 1.120 | 173,441 | -0.02(-1.67%) |
Jun 26, 2018 | 1.107 | 1.139 | 1.107 | 1.139 | 24,445 | +0.02(+1.70%) |
Jun 25, 2018 | 1.120 | 1.140 | 1.110 | 1.120 | 46,898 | -0.01(-0.60%) |
Jun 22, 2018 | 1.110 | 1.152 | 1.080 | 1.127 | 75,772 | +0.05(+4.33%) |
Jun 21, 2018 | 1.080 | 1.133 | 1.080 | 1.080 | 138,768 | +0.00(+0.00%) |
Jun 20, 2018 | 1.060 | 1.080 | 1.030 | 1.080 | 52,711 | +0.06(+5.88%) |
Jun 19, 2018 | 1.020 | 1.099 | 0.9875 | 1.020 | 301,184 | -0.01(-0.96%) |
Jun 18, 2018 | 1.160 | 1.160 | 1.007 | 1.030 | 148,147 | -0.09(-8.04%) |
Jun 15, 2018 | 1.183 | 1.140 | 1.120 | 176,165 | -0.02(-1.75%) | |
Jun 14, 2018 | 1.210 | 1.266 | 1.100 | 1.140 | 399,092 | -0.06(-5.00%) |
Jun 13, 2018 | 1.320 | 1.320 | 1.200 | 1.200 | 156,779 | -0.10(-7.69%) |
Jun 12, 2018 | 1.330 | 1.350 | 1.300 | 1.300 | 58,775 | +0.01(+0.78%) |
Jun 11, 2018 | 1.340 | 1.345 | 1.240 | 1.290 | 129,677 | -0.01(-0.77%) |
Jun 08, 2018 | 1.370 | 1.370 | 1.250 | 1.300 | 163,189 | +0.03(+2.36%) |
Jun 07, 2018 | 1.280 | 1.330 | 1.230 | 1.270 | 162,697 | +0.02(+1.60%) |
Jun 06, 2018 | 1.190 | 1.335 | 1.190 | 1.250 | 261,662 | +0.07(+5.93%) |
Jun 05, 2018 | 1.150 | 1.259 | 1.150 | 1.180 | 192,306 | +0.02(+1.72%) |
Jun 04, 2018 | 1.220 | 1.220 | 1.120 | 1.160 | 129,368 | -0.01(-0.85%) |