Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2019		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Jun 12, 2019	0.5510	0.6400	0.5501	0.6000	39,139	+0.01(+0.91%)
Jun 11, 2019	0.5700	0.6000	0.5500	0.5946	33,610	-0.01(-0.90%)
Jun 10, 2019	0.5700	0.6100	0.5400	0.6000	84,631	+0.06(+11.11%)
Jun 07, 2019	0.5400	0.5500	0.5300	0.5400	65,800	+0.00(+0.00%)
Jun 06, 2019	0.6000	0.6000	0.5150	0.5400	47,364	-0.06(-9.97%)
Jun 05, 2019	0.5312	0.6000	0.5101	0.5998	24,533	+0.04(+7.30%)
Jun 04, 2019	0.5200	0.5590	0.4621	0.5590	90,889	+0.04(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.