Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2019		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Jun 12, 2019	0.5510	0.6400	0.5501	0.6000	39,139	+0.01(+0.91%)
Jun 11, 2019	0.5700	0.6000	0.5500	0.5946	33,610	-0.01(-0.90%)
Jun 10, 2019	0.5700	0.6100	0.5400	0.6000	84,631	+0.06(+11.11%)
Jun 07, 2019	0.5400	0.5500	0.5300	0.5400	65,800	+0.00(+0.00%)
Jun 06, 2019	0.6000	0.6000	0.5150	0.5400	47,364	-0.06(-9.97%)
Jun 05, 2019	0.5312	0.6000	0.5101	0.5998	24,533	+0.04(+7.30%)
Jun 04, 2019	0.5200	0.5590	0.4621	0.5590	90,889	+0.04(+7.50%)
Jun 03, 2019	0.5400	0.6000	0.5200	0.5200	37,005	-0.00(-0.61%)
May 31, 2019	0.5200	0.5499	0.5200	0.5232	16,900	-0.00(-0.38%)
May 30, 2019	0.5032	0.5394	0.4900	0.5252	61,457	+0.01(+1.41%)
May 29, 2019	0.5200	0.5260	0.5000	0.5179	18,579	+0.02(+3.13%)
May 28, 2019	0.5500	0.5655	0.5022	0.5022	116,137	-0.05(-9.51%)
May 24, 2019	0.6000	0.6000	0.5500	0.5550	227,100	+0.01(+0.91%)
May 23, 2019	0.5400	0.5972	0.5300	0.5500	132,809	+0.01(+1.85%)
May 22, 2019	0.5500	0.5500	0.4000	0.5400	327,064	+0.02(+3.43%)
May 21, 2019	0.5700	0.5731	0.5200	0.5221	42,121	-0.03(-5.93%)
May 20, 2019	0.6363	0.6363	0.5521	0.5550	55,586	-0.07(-11.90%)
May 17, 2019	0.5500	0.6500	0.5100	0.6300	305,500	+0.13(+25.72%)
May 16, 2019	0.6250	0.6431	0.4600	0.5011	242,197	-0.12(-19.18%)
May 15, 2019	0.6304	0.6599	0.6020	0.6200	30,347	-0.01(-1.27%)
May 14, 2019	0.6600	0.6600	0.6100	0.6280	37,383	-0.03(-3.83%)
May 13, 2019	0.6605	0.6980	0.6022	0.6530	29,058	-0.04(-6.45%)
May 10, 2019	0.6881	0.7100	0.6600	0.6980	58,200	+0.01(+1.14%)
May 09, 2019	0.6801	0.6970	0.6700	0.6901	30,760	-0.01(-1.41%)
May 08, 2019	0.7098	0.7104	0.6800	0.7000	12,465	+0.02(+2.94%)
May 07, 2019	0.6980	0.7095	0.6706	0.6800	42,647	+0.01(+1.09%)
May 06, 2019	0.7270	0.7270	0.6705	0.6727	27,759	-0.05(-7.51%)
May 03, 2019	0.7154	0.7273	0.7151	0.7273	8,000	+0.01(+1.72%)
May 02, 2019	0.7200	0.7400	0.7000	0.7150	42,188	-0.01(-0.69%)
May 01, 2019	0.7470	0.7758	0.7200	0.7200	17,065	-0.01(-1.64%)
Apr 30, 2019	0.7300	0.7665	0.7300	0.7320	34,435	-0.01(-1.41%)
Apr 29, 2019	0.7320	0.7425	0.7200	0.7425	32,066	+0.00(+0.36%)
Apr 26, 2019	0.7400	0.7510	0.7200	0.7398	35,900	+0.02(+2.47%)
Apr 25, 2019	0.7480	0.7500	0.7210	0.7220	19,287	+0.00(+0.24%)
Apr 24, 2019	0.7302	0.7500	0.7203	0.7203	24,353	-0.02(-2.71%)
Apr 23, 2019	0.7600	0.7600	0.7301	0.7404	20,665	+0.01(+1.22%)
Apr 22, 2019	0.7800	0.7800	0.7301	0.7315	42,326	-0.05(-6.30%)
Apr 18, 2019	0.7400	0.7900	0.7229	0.7807	79,100	+0.03(+4.11%)
Apr 17, 2019	0.7650	0.7799	0.7201	0.7499	20,616	-0.00(-0.01%)
Apr 16, 2019	0.7600	0.7800	0.7200	0.7500	34,452	+0.02(+2.04%)
Apr 15, 2019	0.7900	0.7900	0.7300	0.7350	21,726	-0.02(-2.14%)
Apr 12, 2019	0.7400	0.7749	0.7211	0.7511	20,700	+0.02(+2.89%)
Apr 11, 2019	0.7100	0.7500	0.7100	0.7300	31,328	+0.02(+3.38%)
Apr 10, 2019	0.7500	0.7683	0.7000	0.7061	34,145	-0.04(-5.85%)
Apr 09, 2019	0.7311	0.7709	0.7013	0.7500	34,105	+0.02(+2.40%)
Apr 08, 2019	0.8000	0.8000	0.7000	0.7324	81,900	-0.06(-7.29%)
Apr 05, 2019	0.7500	0.8000	0.7500	0.7900	114,900	+0.04(+5.57%)
Apr 04, 2019	0.7575	0.7575	0.7020	0.7483	22,965	+0.01(+1.07%)
Apr 03, 2019	0.7000	0.7613	0.7000	0.7404	44,235	+0.01(+1.77%)
Apr 02, 2019	0.7511	0.7700	0.7000	0.7275	126,705	-0.04(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.