Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.150	1.206	1.150	1.160	76,226	+0.01(+0.87%)
Jul 30, 2018	1.180	1.229	1.140	1.150	151,384	-0.05(-4.17%)
Jul 27, 2018	1.110	1.230	1.080	1.200	206,600	+0.10(+8.89%)
Jul 26, 2018	1.100	1.130	1.080	1.102	97,429	+0.00(+0.18%)
Jul 25, 2018	1.120	1.130	1.080	1.100	171,863	-0.02(-1.79%)
Jul 24, 2018	1.140	1.150	1.110	1.120	157,541	-0.03(-2.48%)
Jul 23, 2018	1.190	1.219	1.140	1.149	172,921	-0.03(-2.66%)
Jul 20, 2018	1.240	1.240	1.160	1.180	122,364	-0.02(-1.68%)
Jul 19, 2018	1.200	1.265	1.190	1.200	242,595	+0.00(+0.00%)
Jul 18, 2018	1.270	1.270	1.200	1.200	150,284	-0.08(-6.25%)
Jul 17, 2018	1.210	1.320	1.181	1.280	460,522	+0.07(+5.79%)
Jul 16, 2018	1.200	1.340	1.200	1.210	345,084	-0.09(-6.92%)
Jul 13, 2018	1.530	1.580	1.220	1.300	3,643,932	+0.05(+4.00%)
Jul 12, 2018	1.220	1.280	1.190	1.250	201,755	+0.03(+2.38%)
Jul 11, 2018	1.230	1.380	1.137	1.221	986,767	+0.05(+4.36%)
Jul 10, 2018	1.230	1.230	1.141	1.170	47,810	-0.01(-0.86%)
Jul 09, 2018	1.200	1.260	1.150	1.180	61,949	-0.02(-2.00%)
Jul 06, 2018	1.190	1.279	1.170	1.204	179,807	+0.05(+4.71%)
Jul 05, 2018	1.150	1.193	1.150	1.150	53,597	-0.00(-0.09%)
Jul 03, 2018		1.151	1.151	1.151	0	+0.05(+4.64%)
Jul 02, 2018	1.100	1.169	1.080	1.100	91,101	-0.03(-2.65%)
Jun 29, 2018	1.260	1.260	1.090	1.130	313,460	-0.04(-3.46%)
Jun 28, 2018	1.170	1.189	1.100	1.171	202,737	+0.05(+4.51%)
Jun 27, 2018	1.160	1.270	1.080	1.120	173,441	-0.02(-1.67%)
Jun 26, 2018	1.107	1.139	1.107	1.139	24,445	+0.02(+1.70%)
Jun 25, 2018	1.120	1.140	1.110	1.120	46,898	-0.01(-0.60%)
Jun 22, 2018	1.110	1.152	1.080	1.127	75,772	+0.05(+4.33%)
Jun 21, 2018	1.080	1.133	1.080	1.080	138,768	+0.00(+0.00%)
Jun 20, 2018	1.060	1.080	1.030	1.080	52,711	+0.06(+5.88%)
Jun 19, 2018	1.020	1.099	0.9875	1.020	301,184	-0.01(-0.96%)
Jun 18, 2018	1.160	1.160	1.007	1.030	148,147	-0.09(-8.04%)
Jun 15, 2018		1.183	1.140	1.120	176,165	-0.02(-1.75%)
Jun 14, 2018	1.210	1.266	1.100	1.140	399,092	-0.06(-5.00%)
Jun 13, 2018	1.320	1.320	1.200	1.200	156,779	-0.10(-7.69%)
Jun 12, 2018	1.330	1.350	1.300	1.300	58,775	+0.01(+0.78%)
Jun 11, 2018	1.340	1.345	1.240	1.290	129,677	-0.01(-0.77%)
Jun 08, 2018	1.370	1.370	1.250	1.300	163,189	+0.03(+2.36%)
Jun 07, 2018	1.280	1.330	1.230	1.270	162,697	+0.02(+1.60%)
Jun 06, 2018	1.190	1.335	1.190	1.250	261,662	+0.07(+5.93%)
Jun 05, 2018	1.150	1.259	1.150	1.180	192,306	+0.02(+1.72%)
Jun 04, 2018	1.220	1.220	1.120	1.160	129,368	-0.01(-0.85%)
Jun 01, 2018	1.270	1.270	1.110	1.170	559,060	-0.13(-10.00%)
May 31, 2018	1.150	1.320	1.070	1.300	1,112,521	+0.19(+17.12%)
May 30, 2018	1.040	1.170	1.010	1.110	588,276	+0.10(+9.90%)
May 29, 2018	1.000	1.040	0.9850	1.010	116,059	+0.00(+0.00%)
May 25, 2018		1.010	1.010	1.010	0	+0.01(+1.06%)
May 24, 2018	1.000	1.000	0.9500	0.9994	59,208	-0.00(-0.06%)
May 23, 2018	0.9800	1.000	0.9620	1.000	50,306	+0.02(+2.04%)
May 22, 2018	0.9800	1.010	0.9800	0.9800	72,123	-0.00(-0.20%)
May 21, 2018	1.010	1.020	0.9820	0.9820	37,212	-0.03(-2.77%)
May 18, 2018	0.9750	1.020	0.9700	1.010	70,333	+0.03(+3.04%)
May 17, 2018	0.9900	0.9903	0.9550	0.9802	69,081	+0.01(+1.05%)
May 16, 2018	0.9600	0.9880	0.9502	0.9700	154,322	-0.02(-1.82%)
May 15, 2018	1.000	1.030	0.9557	0.9880	107,793	+0.02(+1.86%)
May 14, 2018	0.9800	0.9900	0.9600	0.9700	64,933	+0.01(+0.52%)
May 11, 2018	0.9850	1.002	0.9500	0.9650	109,029	-0.02(-1.73%)
May 10, 2018	1.050	1.160	0.9620	0.9820	827,076	+0.03(+3.37%)
May 09, 2018	0.9800	0.9996	0.9357	0.9500	67,016	-0.03(-3.44%)
May 08, 2018	0.9850	0.9993	0.9451	0.9838	80,101	-0.01(-1.38%)
May 07, 2018	0.9850	1.040	0.9850	0.9976	86,523	+0.01(+0.77%)
May 04, 2018	0.9900	1.010	0.9549	0.9900	83,242	+0.01(+1.18%)
May 03, 2018	0.9326	0.9800	0.9300	0.9785	41,962	-0.00(-0.46%)
May 02, 2018	0.9300	0.9880	0.9300	0.9830	49,089	+0.03(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.