Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
Jun 12, 2019 | 0.5510 | 0.6400 | 0.5501 | 0.6000 | 39,139 | +0.01(+0.91%) |
Jun 11, 2019 | 0.5700 | 0.6000 | 0.5500 | 0.5946 | 33,610 | -0.01(-0.90%) |
Jun 10, 2019 | 0.5700 | 0.6100 | 0.5400 | 0.6000 | 84,631 | +0.06(+11.11%) |
Jun 07, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 65,800 | +0.00(+0.00%) |
Jun 06, 2019 | 0.6000 | 0.6000 | 0.5150 | 0.5400 | 47,364 | -0.06(-9.97%) |
Jun 05, 2019 | 0.5312 | 0.6000 | 0.5101 | 0.5998 | 24,533 | +0.04(+7.30%) |
Jun 04, 2019 | 0.5200 | 0.5590 | 0.4621 | 0.5590 | 90,889 | +0.04(+7.50%) |
Jun 03, 2019 | 0.5400 | 0.6000 | 0.5200 | 0.5200 | 37,005 | -0.00(-0.61%) |
May 31, 2019 | 0.5200 | 0.5499 | 0.5200 | 0.5232 | 16,900 | -0.00(-0.38%) |
May 30, 2019 | 0.5032 | 0.5394 | 0.4900 | 0.5252 | 61,457 | +0.01(+1.41%) |
May 29, 2019 | 0.5200 | 0.5260 | 0.5000 | 0.5179 | 18,579 | +0.02(+3.13%) |
May 28, 2019 | 0.5500 | 0.5655 | 0.5022 | 0.5022 | 116,137 | -0.05(-9.51%) |
May 24, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5550 | 227,100 | +0.01(+0.91%) |
May 23, 2019 | 0.5400 | 0.5972 | 0.5300 | 0.5500 | 132,809 | +0.01(+1.85%) |
May 22, 2019 | 0.5500 | 0.5500 | 0.4000 | 0.5400 | 327,064 | +0.02(+3.43%) |
May 21, 2019 | 0.5700 | 0.5731 | 0.5200 | 0.5221 | 42,121 | -0.03(-5.93%) |
May 20, 2019 | 0.6363 | 0.6363 | 0.5521 | 0.5550 | 55,586 | -0.07(-11.90%) |
May 17, 2019 | 0.5500 | 0.6500 | 0.5100 | 0.6300 | 305,500 | +0.13(+25.72%) |
May 16, 2019 | 0.6250 | 0.6431 | 0.4600 | 0.5011 | 242,197 | -0.12(-19.18%) |
May 15, 2019 | 0.6304 | 0.6599 | 0.6020 | 0.6200 | 30,347 | -0.01(-1.27%) |
May 14, 2019 | 0.6600 | 0.6600 | 0.6100 | 0.6280 | 37,383 | -0.03(-3.83%) |
May 13, 2019 | 0.6605 | 0.6980 | 0.6022 | 0.6530 | 29,058 | -0.04(-6.45%) |
May 10, 2019 | 0.6881 | 0.7100 | 0.6600 | 0.6980 | 58,200 | +0.01(+1.14%) |
May 09, 2019 | 0.6801 | 0.6970 | 0.6700 | 0.6901 | 30,760 | -0.01(-1.41%) |
May 08, 2019 | 0.7098 | 0.7104 | 0.6800 | 0.7000 | 12,465 | +0.02(+2.94%) |
May 07, 2019 | 0.6980 | 0.7095 | 0.6706 | 0.6800 | 42,647 | +0.01(+1.09%) |
May 06, 2019 | 0.7270 | 0.7270 | 0.6705 | 0.6727 | 27,759 | -0.05(-7.51%) |
May 03, 2019 | 0.7154 | 0.7273 | 0.7151 | 0.7273 | 8,000 | +0.01(+1.72%) |
May 02, 2019 | 0.7200 | 0.7400 | 0.7000 | 0.7150 | 42,188 | -0.01(-0.69%) |