Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 2,300 | +0.04(+5.48%) |
Jan 29, 2009 | 0.7300 | 0.8000 | 0.7300 | 0.7300 | 1,374 | -0.11(-13.10%) |
Jan 27, 2009 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.11(+15.07%) |
Jan 26, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.01(-1.88%) |
Jan 23, 2009 | 0.8800 | 0.8900 | 0.7300 | 0.7440 | 2,894 | -0.02(-2.12%) |
Jan 22, 2009 | 0.7500 | 0.7601 | 0.7500 | 0.7601 | 1,000 | -0.02(-2.54%) |
Jan 21, 2009 | 0.7200 | 0.7799 | 0.7200 | 0.7799 | 2,400 | +0.06(+8.32%) |
Jan 20, 2009 | 0.7200 | 0.7920 | 0.7200 | 0.7200 | 5,200 | -0.16(-18.18%) |
Jan 16, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | +0.08(+10.00%) |
Jan 15, 2009 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 4,060 | -0.12(-13.04%) |
Jan 14, 2009 | 0.8700 | 0.9200 | 0.8400 | 0.9200 | 4,200 | +0.05(+5.73%) |
Jan 13, 2009 | 0.8600 | 0.8701 | 0.8600 | 0.8701 | 2,000 | -0.07(-7.44%) |
Jan 12, 2009 | 0.9000 | 0.9450 | 0.9000 | 0.9400 | 1,940 | +0.00(+0.00%) |
Jan 09, 2009 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 475 | +0.01(+1.09%) |
Jan 08, 2009 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 100 | +0.01(+1.09%) |
Jan 07, 2009 | 0.9450 | 0.9450 | 0.8600 | 0.9199 | 13,710 | +0.02(+1.98%) |
Jan 06, 2009 | 0.8100 | 0.9020 | 0.8100 | 0.9020 | 4,800 | -0.03(-3.01%) |
Jan 05, 2009 | 0.9450 | 0.9450 | 0.9000 | 0.9300 | 7,000 | -0.02(-2.11%) |
Jan 02, 2009 | 0.9600 | 0.9800 | 0.9000 | 0.9500 | 6,510 | +0.17(+21.17%) |
Dec 31, 2008 | 0.9499 | 0.9499 | 0.7200 | 0.7840 | 26,827 | -0.17(-17.47%) |
Dec 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,400 | -0.04(-4.04%) |
Dec 24, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.16(+19.13%) |
Dec 23, 2008 | 0.9600 | 1.150 | 0.8200 | 0.8310 | 5,891 | -0.07(-7.67%) |
Dec 22, 2008 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 5,645 | -0.05(-5.26%) |
Dec 19, 2008 | 0.9001 | 0.9500 | 0.9000 | 0.9500 | 1,692 | -0.05(-5.00%) |
Dec 18, 2008 | 1.000 | 1.000 | 0.9999 | 1.000 | 1,400 | +0.10(+11.11%) |
Dec 17, 2008 | 1.000 | 1.000 | 0.8500 | 0.9000 | 11,500 | -0.05(-5.26%) |
Dec 16, 2008 | 1.010 | 1.050 | 0.9400 | 0.9500 | 16,999 | -0.10(-9.52%) |
Dec 15, 2008 | 1.090 | 1.090 | 1.000 | 1.050 | 7,500 | -0.10(-8.70%) |
Dec 11, 2008 | 1.010 | 1.150 | 1.150 | 1.150 | 1,700 | +0.12(+11.65%) |
Dec 10, 2008 | 1.150 | 1.150 | 1.030 | 1.030 | 1,520 | -0.07(-6.36%) |
Dec 09, 2008 | 1.050 | 1.150 | 1.050 | 1.100 | 4,100 | +0.06(+5.67%) |
Dec 08, 2008 | 1.100 | 1.110 | 1.030 | 1.041 | 5,632 | -0.05(-4.50%) |
Dec 05, 2008 | 1.040 | 1.100 | 1.000 | 1.090 | 7,642 | -0.01(-0.91%) |
Dec 04, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.14(-11.29%) |
Dec 02, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.01%) |
Dec 01, 2008 | 1.490 | 1.516 | 1.240 | 1.240 | 2,092 | -0.23(-15.65%) |
Nov 28, 2008 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.22(+17.60%) |
Nov 26, 2008 | 1.020 | 1.250 | 0.9500 | 1.250 | 7,022 | +0.01(+0.81%) |
Nov 25, 2008 | 1.150 | 1.250 | 1.130 | 1.240 | 2,200 | -0.01(-0.79%) |
Nov 24, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.15(-10.72%) |
Nov 21, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 152 | +0.00(+0.00%) |
Nov 20, 2008 | 1.410 | 1.410 | 1.400 | 1.400 | 5,448 | +0.00(+0.00%) |
Nov 19, 2008 | 1.180 | 1.500 | 1.180 | 1.400 | 7,239 | -0.10(-6.67%) |
Nov 18, 2008 | 1.510 | 1.510 | 1.500 | 1.500 | 200 | -0.06(-3.85%) |
Nov 17, 2008 | 1.280 | 1.560 | 1.190 | 1.560 | 900 | +0.08(+5.41%) |
Nov 14, 2008 | 1.600 | 1.600 | 1.290 | 1.480 | 14,800 | -0.12(-7.51%) |
Nov 13, 2008 | 1.400 | 1.600 | 1.400 | 1.600 | 3,125 | +0.16(+11.11%) |
Nov 12, 2008 | 1.320 | 1.500 | 1.260 | 1.440 | 9,828 | -0.40(-21.74%) |
Nov 11, 2008 | 1.500 | 1.840 | 1.250 | 1.840 | 7,657 | +0.19(+11.52%) |
Nov 10, 2008 | 1.870 | 1.870 | 1.530 | 1.650 | 6,118 | +0.01(+0.60%) |
Nov 07, 2008 | 1.650 | 1.650 | 1.600 | 1.640 | 3,700 | -0.09(-5.21%) |
Nov 06, 2008 | 1.860 | 1.860 | 1.730 | 1.730 | 600 | -0.14(-7.48%) |
Nov 05, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 2,364 | +0.15(+8.72%) |
Nov 04, 2008 | 1.620 | 1.720 | 1.620 | 1.720 | 2,526 | -0.02(-1.15%) |