Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.250 | 2.330 | 2.250 | 2.300 | 384,795 | -0.01(-0.43%) |
Dec 29, 2022 | 2.280 | 2.320 | 2.230 | 2.310 | 260,891 | +0.04(+1.76%) |
Dec 28, 2022 | 2.230 | 2.335 | 2.230 | 2.270 | 274,921 | +0.02(+0.89%) |
Dec 27, 2022 | 2.340 | 2.340 | 2.230 | 2.250 | 193,827 | -0.10(-4.26%) |
Dec 23, 2022 | 2.410 | 2.420 | 2.350 | 2.350 | 114,215 | -0.06(-2.49%) |
Dec 22, 2022 | 2.600 | 2.600 | 2.360 | 2.410 | 198,297 | -0.10(-3.98%) |
Dec 21, 2022 | 2.400 | 2.530 | 2.400 | 2.510 | 170,143 | +0.07(+2.87%) |
Dec 20, 2022 | 2.280 | 2.450 | 2.268 | 2.440 | 173,575 | +0.15(+6.55%) |
Dec 19, 2022 | 2.310 | 2.330 | 2.250 | 2.290 | 254,732 | +0.02(+0.88%) |
Dec 16, 2022 | 2.270 | 2.330 | 2.230 | 2.270 | 745,155 | -0.03(-1.30%) |
Dec 15, 2022 | 2.310 | 2.350 | 2.270 | 2.300 | 249,390 | -0.01(-0.43%) |
Dec 14, 2022 | 2.280 | 2.380 | 2.260 | 2.310 | 270,672 | -0.02(-0.86%) |
Dec 13, 2022 | 2.280 | 2.385 | 2.230 | 2.330 | 425,053 | +0.07(+3.10%) |
Dec 12, 2022 | 2.410 | 2.434 | 2.250 | 2.260 | 350,798 | -0.19(-7.76%) |
Dec 09, 2022 | 2.560 | 2.560 | 2.435 | 2.450 | 150,165 | -0.10(-3.92%) |
Dec 08, 2022 | 2.520 | 2.550 | 2.480 | 2.550 | 122,462 | +0.04(+1.80%) |
Dec 07, 2022 | 2.630 | 2.640 | 2.500 | 2.505 | 224,252 | -0.18(-6.53%) |
Dec 06, 2022 | 2.650 | 2.700 | 2.630 | 2.680 | 124,646 | +0.04(+1.52%) |
Dec 05, 2022 | 2.720 | 2.737 | 2.630 | 2.640 | 92,069 | -0.08(-2.94%) |
Dec 02, 2022 | 2.670 | 2.750 | 2.640 | 2.720 | 129,294 | -0.02(-0.73%) |
Dec 01, 2022 | 2.760 | 2.800 | 2.705 | 2.740 | 148,631 | +0.01(+0.37%) |
Nov 30, 2022 | 2.710 | 2.750 | 2.670 | 2.730 | 153,534 | +0.03(+1.11%) |
Nov 29, 2022 | 2.740 | 2.741 | 2.690 | 2.700 | 83,778 | -0.01(-0.37%) |
Nov 28, 2022 | 2.710 | 2.770 | 2.670 | 2.710 | 203,043 | -0.04(-1.45%) |
Nov 25, 2022 | 2.660 | 2.770 | 2.640 | 2.750 | 124,227 | +0.10(+3.77%) |
Nov 23, 2022 | 2.700 | 2.740 | 2.620 | 2.650 | 207,978 | -0.06(-2.21%) |
Nov 22, 2022 | 2.900 | 2.900 | 2.700 | 2.710 | 221,290 | -0.18(-6.23%) |
Nov 21, 2022 | 2.980 | 2.980 | 2.870 | 2.890 | 145,751 | -0.09(-3.02%) |
Nov 18, 2022 | 2.910 | 3.000 | 2.910 | 2.980 | 125,329 | -0.01(-0.33%) |
Nov 17, 2022 | 2.920 | 3.010 | 2.885 | 2.990 | 132,601 | +0.02(+0.67%) |
Nov 16, 2022 | 2.950 | 2.990 | 2.910 | 2.970 | 201,898 | +0.03(+1.02%) |
Nov 15, 2022 | 3.080 | 3.080 | 2.930 | 2.940 | 707,117 | -0.14(-4.55%) |
Nov 14, 2022 | 3.240 | 3.290 | 3.000 | 3.080 | 481,618 | -0.14(-4.35%) |
Nov 11, 2022 | 3.240 | 3.290 | 3.210 | 3.220 | 148,362 | -0.01(-0.31%) |
Nov 10, 2022 | 3.200 | 3.300 | 3.100 | 3.230 | 509,389 | +0.05(+1.57%) |
Nov 09, 2022 | 3.100 | 3.195 | 3.082 | 3.180 | 400,035 | +0.02(+0.63%) |
Nov 08, 2022 | 3.210 | 3.240 | 3.010 | 3.160 | 386,639 | -0.02(-0.63%) |
Nov 07, 2022 | 3.180 | 3.260 | 3.110 | 3.180 | 347,222 | +0.03(+0.95%) |
Nov 04, 2022 | 3.120 | 3.210 | 2.960 | 3.150 | 407,414 | +0.05(+1.61%) |
Nov 03, 2022 | 3.000 | 3.180 | 3.000 | 3.100 | 303,098 | +0.05(+1.64%) |
Nov 02, 2022 | 2.960 | 3.160 | 2.960 | 3.050 | 423,429 | +0.09(+3.04%) |
Nov 01, 2022 | 2.940 | 3.056 | 2.910 | 2.960 | 304,773 | +0.07(+2.42%) |
Oct 31, 2022 | 2.770 | 3.020 | 2.733 | 2.890 | 394,388 | +0.08(+2.85%) |
Oct 28, 2022 | 2.770 | 2.840 | 2.770 | 2.810 | 157,117 | +0.03(+1.08%) |
Oct 27, 2022 | 2.790 | 2.889 | 2.752 | 2.780 | 348,324 | -0.01(-0.36%) |
Oct 26, 2022 | 2.720 | 2.850 | 2.720 | 2.790 | 376,219 | +0.07(+2.57%) |
Oct 25, 2022 | 2.580 | 2.740 | 2.547 | 2.720 | 329,240 | +0.12(+4.62%) |
Oct 24, 2022 | 2.500 | 2.610 | 2.470 | 2.600 | 313,341 | +0.02(+0.78%) |
Oct 21, 2022 | 2.450 | 2.590 | 2.450 | 2.580 | 320,464 | +0.13(+5.31%) |
Oct 20, 2022 | 2.450 | 2.530 | 2.430 | 2.450 | 206,009 | -0.03(-1.21%) |
Oct 19, 2022 | 2.460 | 2.490 | 2.420 | 2.480 | 216,358 | +0.03(+1.22%) |
Oct 18, 2022 | 2.450 | 2.535 | 2.400 | 2.450 | 305,206 | +0.02(+0.82%) |
Oct 17, 2022 | 2.350 | 2.430 | 2.300 | 2.430 | 320,639 | +0.10(+4.29%) |
Oct 14, 2022 | 2.370 | 2.389 | 2.270 | 2.330 | 281,764 | -0.04(-1.69%) |
Oct 13, 2022 | 2.280 | 2.390 | 2.230 | 2.370 | 257,531 | +0.03(+1.28%) |
Oct 12, 2022 | 2.290 | 2.350 | 2.220 | 2.340 | 199,962 | +0.05(+2.18%) |
Oct 11, 2022 | 2.250 | 2.320 | 2.170 | 2.290 | 295,930 | +0.02(+0.88%) |
Oct 10, 2022 | 2.230 | 2.290 | 2.155 | 2.270 | 249,831 | +0.02(+0.89%) |
Oct 07, 2022 | 2.290 | 2.340 | 2.210 | 2.250 | 235,481 | -0.08(-3.43%) |
Oct 06, 2022 | 2.270 | 2.385 | 2.270 | 2.330 | 268,942 | +0.04(+1.75%) |
Oct 05, 2022 | 2.230 | 2.315 | 2.210 | 2.290 | 194,070 | +0.03(+1.33%) |
Oct 04, 2022 | 2.150 | 2.270 | 2.150 | 2.260 | 240,954 | +0.11(+5.12%) |