Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4200	0.4200	0.3313	0.3649	1,067,207	-0.06(-14.88%)
May 30, 2018	0.4201	0.4700	0.4100	0.4287	268,236	-0.01(-2.57%)
May 29, 2018	0.5200	0.5200	0.4016	0.4400	540,371	-0.04(-8.33%)
May 25, 2018		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
May 24, 2018	0.4800	0.4800	0.4301	0.4400	162,666	-0.02(-4.35%)
May 23, 2018	0.4998	0.5400	0.4300	0.4600	719,499	-0.04(-8.00%)
May 22, 2018	0.6000	0.7298	0.4600	0.5000	3,083,490	-0.12(-19.50%)
May 21, 2018	0.3800	0.9000	0.3601	0.6211	5,758,978	+0.25(+65.63%)
May 18, 2018	0.3710	0.3799	0.3710	0.3750	11,379	+0.00(+1.02%)
May 17, 2018	0.3711	0.3799	0.3710	0.3712	29,068	+0.00(+0.03%)
May 16, 2018	0.3799	0.3800	0.3711	0.3711	40,898	-0.01(-2.32%)
May 15, 2018	0.3799	0.3839	0.3757	0.3799	71,326	+0.01(+3.68%)
May 14, 2018	0.3769	0.3850	0.3520	0.3664	19,642	+0.02(+4.69%)
May 11, 2018	0.3751	0.3889	0.3500	0.3500	53,246	-0.03(-8.90%)
May 10, 2018	0.3800	0.3937	0.3750	0.3842	43,396	-0.00(-0.95%)
May 09, 2018	0.4000	0.4000	0.3712	0.3879	43,097	-0.00(-0.41%)
May 08, 2018	0.3818	0.4100	0.3602	0.3895	30,238	-0.00(-0.07%)
May 07, 2018	0.4080	0.4080	0.3818	0.3898	27,161	-0.01(-2.55%)
May 04, 2018	0.4000	0.4200	0.3811	0.4000	64,223	-0.00(-0.27%)
May 03, 2018	0.4200	0.4200	0.4000	0.4011	109,401	-0.02(-4.18%)
May 02, 2018	0.4095	0.4450	0.3900	0.4186	297,807	+0.03(+8.17%)
May 01, 2018	0.3310	0.4000	0.3300	0.3870	433,728	+0.04(+11.85%)
Apr 30, 2018	0.3200	0.3500	0.3200	0.3460	158,464	+0.03(+9.15%)
Apr 27, 2018	0.3259	0.3430	0.3100	0.3170	41,899	+0.01(+2.13%)
Apr 26, 2018	0.3500	0.3500	0.3100	0.3104	117,815	-0.03(-8.19%)
Apr 25, 2018	0.3600	0.3600	0.3200	0.3381	68,830	-0.01(-3.40%)
Apr 24, 2018	0.4080	0.4080	0.3500	0.3500	80,090	-0.04(-9.09%)
Apr 23, 2018	0.3900	0.3947	0.3822	0.3850	26,987	-0.00(-1.26%)
Apr 20, 2018	0.4100	0.4220	0.3820	0.3899	173,832	-0.03(-7.03%)
Apr 19, 2018	0.4200	0.4379	0.4160	0.4194	39,654	-0.00(-0.14%)
Apr 18, 2018	0.4300	0.4497	0.4200	0.4200	42,071	-0.02(-5.04%)
Apr 17, 2018	0.4260	0.4580	0.4260	0.4423	121,553	+0.02(+3.95%)
Apr 16, 2018	0.4400	0.4523	0.4200	0.4255	87,048	-0.02(-5.25%)
Apr 13, 2018	0.4677	0.4750	0.4100	0.4491	100,524	-0.00(-0.20%)
Apr 12, 2018	0.4793	0.4889	0.4500	0.4500	97,911	-0.01(-2.41%)
Apr 11, 2018	0.4500	0.4800	0.4500	0.4611	83,841	+0.01(+1.23%)
Apr 10, 2018	0.4601	0.4700	0.4500	0.4555	45,127	-0.01(-3.02%)
Apr 09, 2018	0.4890	0.4890	0.4550	0.4697	74,918	-0.02(-4.10%)
Apr 06, 2018	0.5100	0.5318	0.4810	0.4898	95,820	-0.02(-3.75%)
Apr 05, 2018	0.4953	0.5316	0.4727	0.5089	99,788	+0.03(+6.00%)
Apr 04, 2018	0.4980	0.4999	0.4299	0.4801	60,690	-0.02(-3.96%)
Apr 03, 2018	0.5000	0.5000	0.4500	0.4999	148,020	+0.03(+5.80%)
Apr 02, 2018	0.4600	0.4989	0.4600	0.4725	132,728	+0.02(+3.85%)
Mar 29, 2018		0.4550	0.4550	0.4550	0	+0.01(+1.79%)
Mar 28, 2018	0.4600	0.4799	0.4004	0.4470	72,432	-0.01(-2.83%)
Mar 27, 2018	0.4600	0.4863	0.4502	0.4600	129,799	-0.02(-4.17%)
Mar 26, 2018	0.5289	0.5289	0.4780	0.4800	259,289	-0.05(-9.25%)
Mar 23, 2018	0.5300	0.5325	0.5112	0.5289	88,878	-0.00(-0.40%)
Mar 22, 2018	0.5300	0.5600	0.5200	0.5310	107,142	-0.02(-2.76%)
Mar 21, 2018	0.5400	0.5800	0.5300	0.5461	219,219	-0.01(-2.13%)
Mar 20, 2018	0.5800	0.5800	0.5340	0.5580	164,742	-0.02(-3.46%)
Mar 19, 2018	0.5970	0.5975	0.5600	0.5780	125,220	-0.04(-6.77%)
Mar 16, 2018	0.6400	0.6438	0.5301	0.6200	245,844	+0.00(+0.00%)
Mar 15, 2018	0.6400	0.6800	0.6200	0.6200	316,552	-0.03(-4.62%)
Mar 14, 2018	0.7000	0.7100	0.6200	0.6500	358,477	-0.02(-3.01%)
Mar 13, 2018	0.6500	0.7980	0.6400	0.6702	2,340,577	+0.12(+21.85%)
Mar 12, 2018	0.5534	0.5799	0.5200	0.5500	312,425	+0.02(+3.77%)
Mar 09, 2018	0.5490	0.5500	0.5109	0.5300	156,958	-0.01(-1.85%)
Mar 08, 2018	0.5600	0.5600	0.5103	0.5400	65,220	-0.02(-3.57%)
Mar 07, 2018	0.5870	0.5870	0.5506	0.5600	42,917	-0.00(-0.36%)
Mar 06, 2018	0.5890	0.5890	0.5610	0.5620	85,984	-0.00(-0.71%)
Mar 05, 2018	0.5830	0.5830	0.5500	0.5660	44,989	-0.00(-0.70%)
Mar 02, 2018	0.5660	0.5901	0.5500	0.5700	148,999	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.