Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.40	13.44	12.99	12.99	579,495	-0.32(-2.41%)
Apr 27, 2018	13.45	13.49	13.31	13.31	548,163	-0.09(-0.68%)
Apr 26, 2018	13.40	13.63	13.31	13.40	590,998	+0.05(+0.34%)
Apr 25, 2018	13.31	13.40	13.22	13.36	825,919	+0.00(+0.00%)
Apr 24, 2018	13.54	13.68	13.24	13.36	710,060	+0.00(+0.00%)
Apr 23, 2018	13.63	13.72	13.36	13.36	1,225,714	-0.18(-1.36%)
Apr 20, 2018	13.86	13.86	13.54	13.54	669,270	-0.37(-2.64%)
Apr 19, 2018	13.95	14.04	13.72	13.91	636,613	+0.00(+0.00%)
Apr 18, 2018	13.91	14.07	13.77	13.91	800,759	+0.00(+0.00%)
Apr 17, 2018	13.86	13.95	13.72	13.91	864,536	+0.18(+1.34%)
Apr 16, 2018	13.40	13.82	13.26	13.72	1,181,974	+0.37(+2.75%)
Apr 13, 2018	13.54	13.54	13.31	13.36	582,767	-0.14(-1.02%)
Apr 12, 2018	13.49	13.59	13.31	13.49	407,177	+0.09(+0.68%)
Apr 11, 2018	13.36	13.59	13.26	13.40	599,387	+0.05(+0.34%)
Apr 10, 2018	13.13	13.49	13.04	13.36	871,215	+0.37(+2.83%)
Apr 09, 2018	12.81	13.13	12.71	12.99	1,064,214	+0.18(+1.43%)
Apr 06, 2018	12.76	13.04	12.62	12.81	575,833	-0.09(-0.71%)
Apr 05, 2018	12.85	12.94	12.69	12.90	747,978	+0.23(+1.81%)
Apr 04, 2018	12.25	12.76	12.21	12.67	1,095,691	+0.32(+2.60%)
Apr 03, 2018	12.30	12.48	12.16	12.35	891,105	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.