Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.90	20.90	20.90	0	+0.35(+1.70%)
Dec 29, 2016	19.95	20.55	19.95	20.55	434,983	+0.50(+2.49%)
Dec 28, 2016	20.15	20.40	19.75	20.05	587,529	-0.20(-0.99%)
Dec 27, 2016	20.00	20.43	19.85	20.25	534,007	+0.05(+0.25%)
Dec 23, 2016		20.20	20.20	20.20	0	-0.20(-0.98%)
Dec 22, 2016	20.45	20.50	20.05	20.40	329,866	-0.20(-0.97%)
Dec 21, 2016	21.10	21.15	20.55	20.60	850,854	-0.50(-2.37%)
Dec 20, 2016	21.00	21.20	20.90	21.10	735,137	+0.30(+1.44%)
Dec 19, 2016	21.00	21.05	20.75	20.80	490,250	-0.10(-0.48%)
Dec 16, 2016	21.00	21.25	20.65	20.90	4,440,361	+0.00(+0.00%)
Dec 15, 2016	21.45	21.68	20.85	20.90	1,077,998	-0.60(-2.79%)
Dec 14, 2016	21.45	21.65	21.00	21.50	1,200,037	-0.05(-0.23%)
Dec 13, 2016	21.60	21.65	21.40	21.55	806,626	-0.05(-0.23%)
Dec 12, 2016	21.45	21.65	21.15	21.60	694,519	-0.05(-0.23%)
Dec 09, 2016	21.60	21.70	21.15	21.65	918,714	+0.15(+0.70%)
Dec 08, 2016	21.00	21.90	20.85	21.50	1,018,769	+0.50(+2.38%)
Dec 07, 2016	20.10	21.00	20.10	21.00	668,355	+0.85(+4.22%)
Dec 06, 2016	20.00	20.20	19.82	20.15	420,412	+0.25(+1.26%)
Dec 05, 2016	19.75	20.10	19.65	19.90	642,712	+0.25(+1.27%)
Dec 02, 2016	19.80	20.00	19.43	19.65	578,627	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.