Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.22	11.36	10.98	11.00	1,987,869	-0.04(-0.36%)
Oct 30, 2018	10.64	11.13	10.64	11.04	832,606	+0.39(+3.66%)
Oct 29, 2018	10.87	11.21	10.47	10.65	736,595	-0.19(-1.75%)
Oct 26, 2018	10.81	11.09	10.46	10.84	1,043,900	-0.10(-0.91%)
Oct 25, 2018	11.13	11.28	10.85	10.94	1,473,871	-0.10(-0.91%)
Oct 24, 2018	11.89	11.95	11.01	11.04	1,266,332	-0.84(-7.07%)
Oct 23, 2018	12.25	12.25	11.71	11.88	1,050,122	-0.64(-5.11%)
Oct 22, 2018	12.95	13.00	12.41	12.52	753,806	-0.36(-2.80%)
Oct 19, 2018	12.85	13.13	12.60	12.88	890,300	+0.08(+0.63%)
Oct 18, 2018	12.85	12.95	12.53	12.80	841,416	-0.07(-0.54%)
Oct 17, 2018	12.06	12.97	11.95	12.87	1,515,675	+0.79(+6.54%)
Oct 16, 2018	11.54	12.13	11.47	12.08	1,518,312	+0.54(+4.68%)
Oct 15, 2018	11.49	11.70	11.30	11.54	1,031,061	+0.06(+0.52%)
Oct 12, 2018	11.53	11.77	11.12	11.48	1,249,000	+0.15(+1.32%)
Oct 11, 2018	11.53	11.81	11.30	11.33	1,099,734	-0.28(-2.41%)
Oct 10, 2018	12.33	12.38	11.60	11.61	1,067,373	-0.73(-5.92%)
Oct 09, 2018	12.38	12.61	12.33	12.34	597,667	-0.11(-0.88%)
Oct 08, 2018	12.47	12.60	12.35	12.45	915,544	-0.09(-0.72%)
Oct 05, 2018	12.50	12.63	12.37	12.54	1,035,400	+0.05(+0.40%)
Oct 04, 2018	12.67	12.72	12.45	12.49	696,436	-0.14(-1.11%)
Oct 03, 2018	12.48	12.73	12.46	12.63	477,202	+0.20(+1.61%)
Oct 02, 2018	12.59	12.75	12.41	12.43	689,182	-0.22(-1.74%)
Oct 01, 2018	12.55	13.01	12.55	12.65	1,008,760	+0.20(+1.61%)
Sep 28, 2018	12.45	12.55	12.25	12.45	909,200	+0.00(+0.00%)
Sep 27, 2018	12.65	12.70	12.45	12.45	575,701	-0.15(-1.19%)
Sep 26, 2018	12.90	12.97	12.60	12.60	898,584	-0.22(-1.75%)
Sep 25, 2018	13.25	13.28	12.78	12.82	694,442	-0.33(-2.47%)
Sep 24, 2018	13.45	13.50	13.10	13.15	634,392	-0.35(-2.59%)
Sep 21, 2018	13.80	13.90	13.40	13.50	1,064,400	-0.30(-2.17%)
Sep 20, 2018	13.90	14.05	13.70	13.80	635,346	-0.15(-1.08%)
Sep 19, 2018	13.90	14.07	13.70	13.95	1,089,816	+0.00(+0.00%)
Sep 18, 2018	13.80	14.00	13.50	13.95	688,445	+0.15(+1.09%)
Sep 17, 2018	13.90	14.05	13.65	13.80	913,525	-0.05(-0.36%)
Sep 14, 2018	13.75	13.95	13.55	13.85	492,800	+0.10(+0.73%)
Sep 13, 2018	13.85	14.00	13.70	13.75	925,318	+0.00(+0.00%)
Sep 12, 2018	13.65	13.90	13.40	13.75	552,172	+0.15(+1.10%)
Sep 11, 2018	13.70	13.75	13.40	13.60	576,881	-0.10(-0.73%)
Sep 10, 2018	13.65	13.75	13.45	13.70	580,169	+0.10(+0.74%)
Sep 07, 2018	13.55	13.70	13.45	13.60	536,000	+0.00(+0.00%)
Sep 06, 2018	13.75	13.90	13.50	13.60	565,390	-0.15(-1.09%)
Sep 05, 2018	13.65	13.85	13.38	13.75	806,352	+0.00(+0.00%)
Sep 04, 2018	13.60	13.90	13.45	13.75	664,706	+0.10(+0.73%)
Aug 31, 2018		13.65	13.65	13.65	0	+0.05(+0.37%)
Aug 30, 2018	13.65	13.65	13.40	13.60	470,168	+0.00(+0.00%)
Aug 29, 2018	13.50	13.85	13.45	13.60	639,915	+0.05(+0.37%)
Aug 28, 2018	14.00	14.10	13.07	13.55	939,280	-0.50(-3.56%)
Aug 27, 2018	13.30	14.20	13.25	14.05	2,425,007	+1.05(+8.08%)
Aug 24, 2018	12.95	13.20	12.90	13.00	469,200	+0.00(+0.00%)
Aug 23, 2018	12.85	13.10	12.85	13.00	755,998	+0.20(+1.56%)
Aug 22, 2018	12.95	12.95	12.70	12.80	667,647	-0.10(-0.78%)
Aug 21, 2018	12.60	12.95	12.60	12.90	786,264	+0.40(+3.20%)
Aug 20, 2018	12.20	12.55	12.10	12.50	700,689	+0.30(+2.46%)
Aug 17, 2018	12.70	13.00	11.50	12.20	2,802,500	-0.55(-4.31%)
Aug 16, 2018	12.40	12.95	12.40	12.75	963,642	+0.40(+3.24%)
Aug 15, 2018	12.20	12.45	12.00	12.35	837,987	+0.20(+1.65%)
Aug 14, 2018	12.15	12.30	12.00	12.15	841,200	+0.10(+0.83%)
Aug 13, 2018	12.30	12.40	11.93	12.05	697,760	-0.30(-2.43%)
Aug 10, 2018	12.10	12.45	12.10	12.35	1,041,400	+0.00(+0.00%)
Aug 09, 2018	12.70	13.30	12.28	12.35	2,099,267	+0.20(+1.65%)
Aug 08, 2018	12.10	12.43	11.90	12.15	984,292	+0.10(+0.83%)
Aug 07, 2018	11.50	12.15	11.45	12.05	985,935	+0.60(+5.24%)
Aug 06, 2018	11.50	11.65	11.40	11.45	418,244	+0.00(+0.00%)
Aug 03, 2018	11.65	11.72	11.30	11.45	991,600	-0.20(-1.72%)
Aug 02, 2018	11.75	11.85	11.55	11.65	696,549	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.