Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 14.62 | 14.62 | 14.54 | 14.54 | 2,689 | -0.04(-0.27%) |
Oct 28, 2016 | 14.58 | 14.61 | 14.54 | 14.58 | 3,672 | +0.06(+0.40%) |
Oct 27, 2016 | 14.62 | 14.62 | 14.52 | 14.52 | 22,824 | -0.16(-1.12%) |
Oct 26, 2016 | 14.67 | 14.69 | 14.65 | 14.68 | 4,213 | +0.00(+0.00%) |
Oct 25, 2016 | 14.76 | 14.76 | 14.67 | 14.68 | 15,565 | -0.13(-0.85%) |
Oct 24, 2016 | 14.95 | 14.95 | 14.79 | 14.81 | 12,930 | +0.00(+0.00%) |
Oct 21, 2016 | 14.79 | 14.81 | 14.79 | 14.81 | 516 | -0.00(-0.00%) |
Oct 20, 2016 | 14.77 | 14.81 | 14.76 | 14.81 | 9,208 | +0.04(+0.26%) |
Oct 19, 2016 | 14.87 | 14.87 | 14.76 | 14.77 | 6,554 | -0.03(-0.20%) |
Oct 18, 2016 | 14.88 | 14.88 | 14.79 | 14.80 | 3,603 | +0.12(+0.79%) |
Oct 17, 2016 | 14.69 | 14.72 | 14.67 | 14.68 | 11,090 | +0.05(+0.33%) |
Oct 14, 2016 | 14.68 | 14.69 | 14.64 | 14.64 | 3,270 | +0.00(+0.00%) |
Oct 13, 2016 | 14.60 | 14.64 | 14.52 | 14.64 | 6,619 | -0.12(-0.79%) |
Oct 12, 2016 | 14.82 | 14.82 | 14.70 | 14.75 | 5,666 | -0.06(-0.39%) |
Oct 11, 2016 | 14.97 | 14.97 | 14.81 | 14.81 | 6,374 | -0.12(-0.79%) |
Oct 10, 2016 | 14.95 | 14.96 | 14.92 | 14.93 | 11,325 | +0.07(+0.47%) |
Oct 07, 2016 | 14.86 | 14.87 | 14.81 | 14.86 | 9,049 | +0.01(+0.07%) |
Oct 06, 2016 | 14.91 | 14.91 | 14.82 | 14.85 | 3,957 | -0.05(-0.33%) |
Oct 05, 2016 | 14.89 | 14.92 | 14.89 | 14.90 | 1,512 | +0.14(+0.92%) |
Oct 04, 2016 | 14.90 | 14.90 | 14.76 | 14.76 | 11,215 | -0.01(-0.04%) |
Oct 03, 2016 | 14.87 | 14.87 | 14.70 | 14.77 | 3,710 | -0.05(-0.35%) |
Sep 30, 2016 | 14.79 | 14.82 | 14.71 | 14.82 | 4,233 | +0.05(+0.33%) |
Sep 29, 2016 | 14.82 | 14.82 | 14.76 | 14.77 | 3,995 | -0.05(-0.33%) |
Sep 28, 2016 | 14.80 | 14.82 | 14.72 | 14.82 | 3,073 | +0.10(+0.66%) |
Sep 27, 2016 | 14.68 | 16.15 | 14.63 | 14.72 | 3,667 | +0.17(+1.19%) |
Sep 26, 2016 | 14.67 | 14.67 | 14.55 | 14.55 | 3,031 | -0.23(-1.57%) |
Sep 23, 2016 | 14.84 | 14.84 | 14.75 | 14.78 | 9,857 | -0.05(-0.32%) |
Sep 22, 2016 | 14.89 | 14.90 | 14.80 | 14.83 | 4,137 | +0.34(+2.34%) |
Sep 20, 2016 | 14.49 | 14.49 | 14.49 | 14.49 | 162 | +0.13(+0.88%) |
Sep 19, 2016 | 14.35 | 14.38 | 14.34 | 14.37 | 672 | +0.14(+0.95%) |
Sep 16, 2016 | 14.25 | 14.25 | 14.23 | 14.23 | 1,564 | -0.06(-0.41%) |